The closing price for Fox Corp Class B (FOX) in January 2023 was $30.19, on January 31, 2023. It was up 11.5% for the month. The latest price is $52.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $30.04 | $30.19 | $29.79 | $30.19 | 590,500 |
January 30 2023 | $29.88 | $30.12 | $29.76 | $29.92 | 1,144,100 |
January 27 2023 | $30.08 | $30.29 | $29.95 | $30.12 | 470,400 |
January 26 2023 | $29.92 | $30.28 | $29.81 | $30.21 | 622,800 |
January 25 2023 | $29.35 | $30.26 | $29.06 | $29.84 | 1,154,600 |
January 24 2023 | $29.09 | $29.31 | $28.96 | $29.17 | 699,100 |
January 23 2023 | $28.33 | $29.30 | $28.27 | $29.23 | 774,700 |
January 20 2023 | $28.13 | $28.30 | $27.88 | $28.30 | 1,336,900 |
January 19 2023 | $27.94 | $28.07 | $27.57 | $28.01 | 998,900 |
January 18 2023 | $28.48 | $28.72 | $28.10 | $28.12 | 574,200 |
January 17 2023 | $28.94 | $29.04 | $28.39 | $28.46 | 2,225,300 |
January 13 2023 | $28.60 | $28.97 | $28.53 | $28.87 | 861,300 |
January 12 2023 | $28.71 | $28.94 | $28.38 | $28.81 | 695,000 |
January 11 2023 | $28.71 | $28.77 | $28.22 | $28.66 | 808,200 |
January 10 2023 | $27.96 | $28.60 | $27.91 | $28.55 | 3,472,700 |
January 09 2023 | $28.38 | $28.61 | $27.98 | $28.00 | 2,975,400 |
January 06 2023 | $27.82 | $28.45 | $27.70 | $28.38 | 1,127,300 |
January 05 2023 | $27.86 | $27.94 | $27.42 | $27.57 | 793,300 |
January 04 2023 | $27.20 | $28.02 | $26.88 | $27.97 | 965,400 |
January 03 2023 | $27.09 | $27.34 | $26.81 | $26.99 | 1,204,100 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
