The closing price for Fox Corp Class B (FOX) in January 2023 was $30.35, on January 31, 2023. It was up 11.5% for the month. The latest price is $54.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $30.20 | $30.35 | $29.95 | $30.35 | 590,499 |
January 30 2023 | $30.04 | $30.28 | $29.92 | $30.08 | 1,144,105 |
January 27 2023 | $30.24 | $30.45 | $30.12 | $30.28 | 470,470 |
January 26 2023 | $30.08 | $30.44 | $29.97 | $30.37 | 622,806 |
January 25 2023 | $29.51 | $30.42 | $29.22 | $30.00 | 1,154,586 |
January 24 2023 | $29.24 | $29.47 | $29.12 | $29.33 | 699,134 |
January 23 2023 | $28.48 | $29.46 | $28.42 | $29.39 | 774,692 |
January 20 2023 | $28.28 | $28.45 | $28.03 | $28.45 | 1,336,877 |
January 19 2023 | $28.09 | $28.22 | $27.72 | $28.16 | 998,945 |
January 18 2023 | $28.63 | $28.87 | $28.25 | $28.27 | 574,208 |
January 17 2023 | $29.10 | $29.20 | $28.54 | $28.61 | 2,225,285 |
January 13 2023 | $28.76 | $29.13 | $28.68 | $29.02 | 861,284 |
January 12 2023 | $28.86 | $29.10 | $28.54 | $28.97 | 694,970 |
January 11 2023 | $28.86 | $28.93 | $28.37 | $28.81 | 808,209 |
January 10 2023 | $28.11 | $28.76 | $28.06 | $28.71 | 3,472,678 |
January 09 2023 | $28.54 | $28.76 | $28.13 | $28.15 | 2,975,385 |
January 06 2023 | $27.97 | $28.60 | $27.85 | $28.54 | 1,127,315 |
January 05 2023 | $28.01 | $28.09 | $27.57 | $27.72 | 793,325 |
January 04 2023 | $27.35 | $28.17 | $27.02 | $28.12 | 965,439 |
January 03 2023 | $27.23 | $27.48 | $26.95 | $27.14 | 1,204,120 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
