| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $244.50 | $247.65 | $238.22 | $243.72 | 1,463,729 |
January 20 2026 | $239.00 | $245.00 | $234.63 | $242.11 | 1,998,400 |
January 16 2026 | $243.64 | $248.67 | $243.00 | $243.73 | 1,956,087 |
January 15 2026 | $235.00 | $252.52 | $234.81 | $243.64 | 3,206,701 |
January 14 2026 | $239.61 | $244.87 | $235.25 | $236.45 | 1,906,189 |
January 13 2026 | $238.50 | $244.22 | $237.06 | $241.36 | 2,063,634 |
January 12 2026 | $235.53 | $244.35 | $233.00 | $237.83 | 2,116,431 |
January 09 2026 | $248.02 | $248.04 | $235.12 | $238.66 | 3,712,047 |
January 08 2026 | $239.66 | $247.25 | $238.52 | $246.26 | 2,301,263 |
January 07 2026 | $254.02 | $255.92 | $239.98 | $241.11 | 6,207,863 |
January 06 2026 | $273.00 | $277.68 | $266.28 | $268.78 | 1,620,652 |
January 05 2026 | $278.39 | $280.50 | $263.23 | $272.00 | 2,006,817 |
January 02 2026 | $265.86 | $277.57 | $265.86 | $274.34 | 1,476,805 |
December 31 2025 | $264.30 | $266.30 | $260.50 | $261.23 | 1,081,961 |
December 30 2025 | $268.25 | $269.43 | $263.75 | $264.30 | 817,907 |
December 29 2025 | $267.99 | $275.00 | $266.05 | $268.25 | 1,060,648 |
December 26 2025 | $271.59 | $271.74 | $267.00 | $269.69 | 822,563 |
December 24 2025 | $270.03 | $273.50 | $267.27 | $272.21 | 849,828 |
December 23 2025 | $282.00 | $283.37 | $262.00 | $269.39 | 3,848,528 |
December 22 2025 | $269.19 | $285.99 | $265.65 | $284.59 | 3,478,951 |
December 19 2025 | $263.47 | $268.90 | $261.79 | $266.98 | 2,708,101 |
December 18 2025 | $258.89 | $266.72 | $255.50 | $261.79 | 1,873,889 |
December 17 2025 | $260.00 | $264.00 | $251.70 | $254.03 | 1,750,928 |
December 16 2025 | $255.25 | $260.34 | $252.00 | $258.51 | 1,489,382 |
December 15 2025 | $253.51 | $257.25 | $249.76 | $255.89 | 1,564,447 |
