| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2017 | $68.47 | $68.79 | $67.32 | $68.04 | 971,747 |
December 22 2017 | $69.00 | $69.50 | $68.49 | $68.85 | 775,902 |
December 21 2017 | $68.50 | $69.45 | $68.37 | $69.11 | 852,157 |
December 20 2017 | $69.41 | $69.74 | $67.90 | $68.69 | 893,817 |
December 19 2017 | $70.38 | $70.92 | $68.72 | $69.15 | 1,407,782 |
December 18 2017 | $69.93 | $70.78 | $69.65 | $70.63 | 1,300,953 |
December 15 2017 | $67.87 | $69.75 | $67.27 | $68.96 | 2,921,857 |
December 14 2017 | $68.47 | $68.80 | $67.43 | $67.89 | 1,529,762 |
December 13 2017 | $69.20 | $69.93 | $68.35 | $68.48 | 1,848,562 |
December 12 2017 | $70.02 | $71.19 | $68.68 | $68.91 | 2,518,453 |
December 11 2017 | $71.40 | $71.80 | $69.15 | $70.05 | 3,810,473 |
December 08 2017 | $68.96 | $70.27 | $68.27 | $70.02 | 3,628,806 |
December 07 2017 | $64.00 | $68.70 | $63.54 | $68.43 | 4,910,647 |
December 06 2017 | $62.08 | $65.43 | $62.05 | $63.24 | 4,666,635 |
December 05 2017 | $57.14 | $62.03 | $56.81 | $61.21 | 5,429,199 |
December 04 2017 | $60.40 | $60.71 | $56.13 | $57.27 | 4,210,833 |
December 01 2017 | $61.68 | $61.90 | $59.25 | $60.30 | 1,784,379 |
November 30 2017 | $60.68 | $62.24 | $59.30 | $62.10 | 1,620,788 |
November 29 2017 | $62.06 | $62.43 | $58.77 | $60.02 | 1,868,720 |
November 28 2017 | $62.00 | $62.60 | $61.50 | $62.13 | 1,367,345 |
November 27 2017 | $60.83 | $63.10 | $60.28 | $61.65 | 2,040,373 |
November 24 2017 | $60.83 | $60.96 | $60.17 | $60.61 | 466,784 |
November 22 2017 | $60.11 | $60.84 | $59.54 | $60.51 | 1,677,955 |
November 21 2017 | $61.38 | $61.49 | $59.95 | $60.24 | 1,067,852 |
November 20 2017 | $60.44 | $61.15 | $59.67 | $61.06 | 1,342,212 |
