| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $121.54 | $121.61 | $119.93 | $120.69 | 23,951 |
December 29 2022 | $120.79 | $122.14 | $120.79 | $121.90 | 31,939 |
December 28 2022 | $122.39 | $122.39 | $118.28 | $119.03 | 52,378 |
December 27 2022 | $120.89 | $121.65 | $119.52 | $120.48 | 38,144 |
December 23 2022 | $120.05 | $120.65 | $118.18 | $120.47 | 44,379 |
December 22 2022 | $121.12 | $121.12 | $118.39 | $119.77 | 40,389 |
December 21 2022 | $118.51 | $123.50 | $118.44 | $122.79 | 56,474 |
December 20 2022 | $118.03 | $118.03 | $116.13 | $117.50 | 40,397 |
December 19 2022 | $119.44 | $119.73 | $118.09 | $118.24 | 58,033 |
December 16 2022 | $118.85 | $120.53 | $118.26 | $119.38 | 107,896 |
December 15 2022 | $120.56 | $120.92 | $118.30 | $119.33 | 83,172 |
December 14 2022 | $123.76 | $124.19 | $121.24 | $121.87 | 40,495 |
December 13 2022 | $125.82 | $126.38 | $122.80 | $123.95 | 76,051 |
December 12 2022 | $122.29 | $122.99 | $121.29 | $121.92 | 72,960 |
December 09 2022 | $120.59 | $122.87 | $120.59 | $121.51 | 80,303 |
December 08 2022 | $120.79 | $123.07 | $119.52 | $121.65 | 100,768 |
December 07 2022 | $118.77 | $120.65 | $118.59 | $119.70 | 97,078 |
December 06 2022 | $123.28 | $123.28 | $118.48 | $118.80 | 110,703 |
December 05 2022 | $127.45 | $127.45 | $122.81 | $123.04 | 41,216 |
December 02 2022 | $128.29 | $129.73 | $127.44 | $127.67 | 54,499 |
December 01 2022 | $127.28 | $129.62 | $127.14 | $129.49 | 108,634 |
November 30 2022 | $123.71 | $127.28 | $123.71 | $127.20 | 70,698 |
November 29 2022 | $121.71 | $123.78 | $121.71 | $122.88 | 35,439 |
November 28 2022 | $124.33 | $126.24 | $123.29 | $123.35 | 57,188 |
November 25 2022 | $125.08 | $126.12 | $124.94 | $125.62 | 36,295 |
