| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $121.73 | $121.80 | $120.12 | $120.89 | 23,951 |
December 29 2022 | $120.98 | $122.34 | $120.98 | $122.10 | 31,939 |
December 28 2022 | $122.58 | $122.58 | $118.47 | $119.22 | 52,378 |
December 27 2022 | $121.09 | $121.84 | $119.71 | $120.67 | 38,144 |
December 23 2022 | $120.24 | $120.84 | $118.37 | $120.66 | 44,379 |
December 22 2022 | $121.31 | $121.31 | $118.58 | $119.96 | 40,389 |
December 21 2022 | $118.70 | $123.70 | $118.63 | $122.99 | 56,474 |
December 20 2022 | $118.22 | $118.22 | $116.32 | $117.69 | 40,397 |
December 19 2022 | $119.63 | $119.92 | $118.28 | $118.43 | 58,033 |
December 16 2022 | $119.04 | $120.72 | $118.45 | $119.57 | 107,896 |
December 15 2022 | $120.75 | $121.12 | $118.49 | $119.52 | 83,172 |
December 14 2022 | $123.95 | $124.39 | $121.43 | $122.06 | 40,495 |
December 13 2022 | $126.02 | $126.58 | $123.00 | $124.15 | 76,051 |
December 12 2022 | $122.49 | $123.19 | $121.48 | $122.11 | 72,960 |
December 09 2022 | $120.78 | $123.07 | $120.78 | $121.71 | 80,303 |
December 08 2022 | $120.98 | $123.26 | $119.71 | $121.84 | 100,768 |
December 07 2022 | $118.96 | $120.84 | $118.78 | $119.90 | 97,078 |
December 06 2022 | $123.48 | $123.48 | $118.66 | $118.99 | 110,703 |
December 05 2022 | $127.66 | $127.66 | $123.01 | $123.23 | 41,216 |
December 02 2022 | $128.49 | $129.93 | $127.65 | $127.87 | 54,499 |
December 01 2022 | $127.49 | $129.83 | $127.34 | $129.69 | 108,634 |
November 30 2022 | $123.90 | $127.48 | $123.90 | $127.40 | 70,698 |
November 29 2022 | $121.90 | $123.98 | $121.90 | $123.08 | 35,439 |
November 28 2022 | $124.52 | $126.44 | $123.49 | $123.55 | 57,188 |
November 25 2022 | $125.28 | $126.32 | $125.13 | $125.82 | 36,295 |
