| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2007 | $225.00 | $242.10 | $198.72 | $216.24 | 729,307 |
November 2007 | $237.36 | $270.00 | $186.00 | $221.16 | 2,349,912 |
October 2007 | $264.00 | $330.00 | $234.60 | $304.80 | 1,856,164 |
September 2007 | $226.20 | $282.00 | $206.22 | $264.90 | 1,304,993 |
August 2007 | $177.30 | $238.80 | $150.06 | $226.62 | 1,963,577 |
July 2007 | $182.55 | $201.00 | $163.50 | $178.44 | 1,294,598 |
June 2007 | $156.54 | $188.31 | $151.80 | $179.85 | 1,302,085 |
May 2007 | $116.10 | $156.00 | $108.33 | $156.00 | 934,699 |
April 2007 | $85.74 | $118.35 | $75.84 | $117.60 | 552,100 |
March 2007 | $82.50 | $90.81 | $71.07 | $85.50 | 221,133 |
February 2007 | $83.10 | $88.20 | $76.50 | $83.10 | 188,800 |
January 2007 | $83.55 | $83.55 | $66.75 | $82.02 | 345,267 |
December 2006 | $73.35 | $84.30 | $70.08 | $84.15 | 365,965 |
November 2006 | $59.25 | $78.75 | $56.70 | $74.52 | 533,932 |
October 2006 | $46.50 | $61.13 | $42.00 | $59.40 | 298,333 |
September 2006 | $48.00 | $50.25 | $40.65 | $46.50 | 96,567 |
August 2006 | $60.00 | $60.00 | $45.00 | $48.75 | 145,035 |
July 2006 | $47.55 | $61.95 | $43.65 | $59.07 | 175,566 |
June 2006 | $63.75 | $69.15 | $45.60 | $46.65 | 402,535 |
May 2006 | $86.25 | $88.95 | $61.08 | $64.23 | 391,399 |
April 2006 | $75.48 | $92.25 | $75.00 | $87.00 | 245,833 |
March 2006 | $78.00 | $80.40 | $67.65 | $75.30 | 213,033 |
February 2006 | $84.00 | $89.40 | $67.80 | $77.67 | 285,801 |
January 2006 | $56.10 | $84.75 | $55.50 | $84.00 | 436,400 |
December 2005 | $53.97 | $57.30 | $53.13 | $55.95 | 87,199 |
