The closing price for Fubotv (FUBO) in 2019 was $8.91, on December 31, 2019. It was up 121,886.3% for the year. The latest price is $2.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $9.090 | $9.100 | $8.730 | $8.905 | 2,100 |
December 30 2019 | $9.150 | $9.150 | $9.150 | $9.150 | 200 |
December 27 2019 | $9.150 | $9.150 | $9.150 | $9.150 | 300 |
December 26 2019 | $8.760 | $9.240 | $8.760 | $9.200 | 900 |
December 24 2019 | $9.350 | $10.000 | $9.350 | $10.000 | 800 |
December 23 2019 | $9.350 | $9.350 | $9.350 | $9.350 | 600 |
December 20 2019 | $9.250 | $9.390 | $9.250 | $9.390 | 1,400 |
December 19 2019 | $9.030 | $9.030 | $9.030 | $9.030 | — |
December 18 2019 | $9.050 | $9.050 | $9.030 | $9.030 | 400 |
December 17 2019 | $9.300 | $9.800 | $9.050 | $9.800 | 600 |
December 16 2019 | $10.150 | $10.150 | $10.150 | $10.150 | — |
December 13 2019 | $10.150 | $10.150 | $10.150 | $10.150 | — |
December 12 2019 | $10.150 | $10.150 | $10.150 | $10.150 | — |
December 11 2019 | $9.310 | $10.150 | $9.310 | $10.150 | 700 |
December 10 2019 | $10.030 | $10.030 | $10.030 | $10.030 | — |
December 09 2019 | $10.010 | $10.030 | $10.010 | $10.030 | 1,100 |
December 06 2019 | $10.010 | $10.010 | $10.010 | $10.010 | 100 |
December 05 2019 | $10.010 | $10.500 | $10.000 | $10.500 | 1,000 |
December 04 2019 | $9.740 | $10.100 | $9.740 | $10.100 | 900 |
December 03 2019 | $9.720 | $9.720 | $9.720 | $9.720 | 300 |
December 02 2019 | $9.030 | $9.740 | $9.030 | $9.740 | 600 |
November 29 2019 | $9.750 | $9.750 | $9.150 | $9.150 | 600 |
November 27 2019 | $10.000 | $10.000 | $10.000 | $10.000 | — |
November 26 2019 | $10.350 | $10.350 | $10.000 | $10.000 | 800 |
November 25 2019 | $9.660 | $9.660 | $9.630 | $9.630 | 300 |
Daily pricing data for Fubotv dates back to 5/7/2014, and may be incomplete.
