The closing price for Apple (AAPL) yesterday was $201.77. It was up 0.8% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 02 2025 19:30 | $201.62 | $201.81 | $201.31 | $201.77 | 232,778 |
June 02 2025 18:30 | $201.46 | $201.53 | $201.18 | $201.20 | 73,796 |
June 02 2025 17:30 | $200.87 | $201.04 | $200.59 | $200.77 | 76,613 |
June 02 2025 16:30 | $201.02 | $201.16 | $200.58 | $201.03 | 73,838 |
June 02 2025 15:30 | $200.72 | $201.11 | $200.31 | $200.88 | 150,256 |
June 02 2025 14:30 | $200.51 | $201.99 | $200.34 | $201.49 | 224,788 |
June 02 2025 13:30 | $200.21 | $202.13 | $200.12 | $200.67 | 443,375 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
