The closing price for BOND yesterday was $91.20. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $91.25 | $91.26 | $91.20 | $91.20 | 24,563 |
June 20 2025 18:30 | $91.29 | $91.29 | $91.23 | $91.26 | 17,434 |
June 20 2025 17:30 | $91.32 | $91.32 | $91.25 | $91.28 | 15,865 |
June 20 2025 16:30 | $91.24 | $91.31 | $91.23 | $91.30 | 29,016 |
June 20 2025 15:30 | $91.16 | $91.27 | $91.14 | $91.24 | 39,577 |
June 20 2025 14:30 | $91.01 | $91.17 | $91.00 | $91.16 | 33,475 |
June 20 2025 13:30 | $91.11 | $91.11 | $91.00 | $91.02 | 37,676 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
