The closing price for GameStop (GME) on August 14, 2019 was $0.83. It was down 2.1% for the day (down 4.3% from previous close). The latest price is $27.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2019 | $0.85 | $0.86 | $0.80 | $0.83 | 24,327,708 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
