The closing price for GameStop (GME) on December 28, 2023 was $18.07. It was up 0.1% for the day (down 1.6% from previous close). The latest price is $25.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2023 21:00 | $18.07 | $18.07 | $18.07 | $18.07 | — |
December 28 2023 20:30 | $17.97 | $18.08 | $17.95 | $18.07 | 555,345 |
December 28 2023 19:30 | $18.14 | $18.15 | $17.85 | $17.97 | 588,227 |
December 28 2023 18:30 | $18.11 | $18.17 | $18.00 | $18.13 | 285,049 |
December 28 2023 17:30 | $18.22 | $18.25 | $18.09 | $18.10 | 292,215 |
December 28 2023 16:30 | $18.07 | $18.25 | $18.05 | $18.22 | 340,001 |
December 28 2023 15:30 | $18.30 | $18.32 | $18.07 | $18.08 | 396,533 |
December 28 2023 14:30 | $18.05 | $18.32 | $17.92 | $18.30 | 893,886 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
