The closing price for GameStop (GME) on June 11 was $28.55. It was down 1.6% for the day (down 5.3% from previous close). The latest price is $23.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2025 20:00 | $28.55 | $28.55 | $28.55 | $28.55 | — |
June 11 2025 19:30 | $28.61 | $28.61 | $28.42 | $28.51 | 1,039,047 |
June 11 2025 18:30 | $28.68 | $28.80 | $28.53 | $28.60 | 766,548 |
June 11 2025 17:30 | $28.82 | $28.90 | $28.46 | $28.69 | 1,030,746 |
June 11 2025 16:30 | $28.74 | $28.96 | $28.60 | $28.81 | 792,582 |
June 11 2025 15:30 | $29.20 | $29.33 | $28.56 | $28.74 | 1,571,000 |
June 11 2025 14:30 | $28.68 | $29.21 | $28.43 | $29.19 | 2,229,654 |
June 11 2025 13:30 | $29.02 | $29.41 | $28.45 | $28.68 | 5,771,285 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
