The closing price for PRA (PRAA) on Friday was $16.64. It was up 0.6% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $16.64 | $16.64 | $16.64 | $16.64 | — |
January 16 2026 20:30 | $16.62 | $16.66 | $16.59 | $16.63 | 33,525 |
January 16 2026 19:30 | $16.53 | $16.64 | $16.46 | $16.63 | 27,708 |
January 16 2026 18:30 | $16.62 | $16.62 | $16.47 | $16.48 | 7,881 |
January 16 2026 17:30 | $16.66 | $16.70 | $16.63 | $16.64 | 14,747 |
January 16 2026 16:30 | $16.62 | $16.67 | $16.58 | $16.65 | 11,640 |
January 16 2026 15:30 | $16.62 | $16.63 | $16.51 | $16.58 | 10,087 |
January 16 2026 14:30 | $16.54 | $16.69 | $16.51 | $16.67 | 10,623 |
Daily pricing data for PRA dates back to 11/8/2002, and may be incomplete.
