GBP/JPY has returned -1.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 02 2025 | 192.45 | — | — | 192.33 |
May 01 2025 | 190.37 | — | — | 192.49 |
April 30 2025 | 191.46 | — | — | 190.44 |
April 29 2025 | 191.89 | — | — | 191.54 |
April 28 2025 | 189.79 | — | — | 192.01 |
April 27 2025 | 189.90 | — | — | 190.04 |
April 25 2025 | 190.59 | — | — | 190.23 |
April 24 2025 | 189.36 | — | — | 190.61 |
April 23 2025 | 187.80 | — | — | 189.39 |
April 22 2025 | 188.24 | — | — | 187.76 |
April 21 2025 | 189.51 | — | — | 188.42 |
April 20 2025 | 189.69 | — | — | 187.03 |
April 18 2025 | 189.50 | — | — | 189.96 |
April 17 2025 | 186.55 | — | — | 189.51 |
April 16 2025 | 188.96 | — | — | 186.51 |
April 15 2025 | 188.41 | — | — | 189.01 |
April 14 2025 | 189.55 | — | — | 188.43 |
April 13 2025 | 189.55 | — | — | 186.99 |
April 11 2025 | 187.93 | — | — | 186.89 |
April 10 2025 | 188.60 | — | — | 187.97 |
April 09 2025 | 187.72 | — | — | 188.47 |
April 08 2025 | 187.09 | — | — | 187.74 |
April 07 2025 | 186.13 | — | — | 187.06 |
April 06 2025 | 186.19 | — | — | 185.99 |
April 04 2025 | 189.80 | — | — | 189.59 |
