| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $16.73 | $17.21 | $16.53 | $16.89 | 946,600 |
December 30 1998 | $16.53 | $16.79 | $16.50 | $16.66 | 419,000 |
December 29 1998 | $16.39 | $16.61 | $16.02 | $16.61 | 269,800 |
December 28 1998 | $16.00 | $16.45 | $15.98 | $16.32 | 345,800 |
December 24 1998 | $15.89 | $16.14 | $15.77 | $15.84 | 146,400 |
December 23 1998 | $16.09 | $16.21 | $15.44 | $15.71 | 769,800 |
December 22 1998 | $15.82 | $16.16 | $15.62 | $16.14 | 616,400 |
December 21 1998 | $16.36 | $16.37 | $15.71 | $15.93 | 603,200 |
December 18 1998 | $16.37 | $16.61 | $16.03 | $16.43 | 1,144,800 |
December 17 1998 | $16.32 | $16.32 | $15.64 | $15.82 | 707,000 |
December 16 1998 | $15.53 | $16.43 | $15.23 | $16.02 | 753,600 |
December 15 1998 | $14.96 | $15.39 | $14.92 | $15.32 | 838,000 |
December 14 1998 | $16.02 | $16.02 | $15.30 | $15.50 | 765,200 |
December 11 1998 | $16.46 | $16.46 | $15.96 | $16.16 | 457,800 |
December 10 1998 | $16.50 | $16.53 | $16.43 | $16.48 | 794,000 |
December 09 1998 | $16.12 | $16.62 | $16.02 | $16.62 | 625,200 |
December 08 1998 | $17.09 | $17.09 | $15.82 | $16.00 | 1,106,800 |
December 07 1998 | $17.11 | $17.43 | $17.05 | $17.16 | 389,800 |
December 04 1998 | $16.46 | $17.47 | $16.45 | $17.16 | 558,400 |
December 03 1998 | $17.04 | $17.07 | $16.32 | $16.41 | 576,000 |
December 02 1998 | $17.00 | $17.27 | $16.80 | $17.11 | 816,200 |
December 01 1998 | $16.71 | $17.21 | $16.55 | $17.05 | 431,800 |
November 30 1998 | $17.20 | $17.29 | $16.45 | $16.68 | 370,600 |
November 27 1998 | $17.30 | $17.34 | $17.16 | $17.16 | 203,600 |
November 25 1998 | $17.13 | $17.29 | $16.86 | $17.20 | 743,400 |
