| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $15.22 | $15.54 | $13.48 | $15.40 | 37,532,800 |
November 1999 | $16.15 | $16.47 | $14.63 | $15.05 | 26,659,000 |
October 1999 | $18.08 | $18.39 | $15.18 | $16.18 | 31,938,600 |
September 1999 | $18.72 | $18.74 | $17.21 | $18.15 | 22,101,800 |
August 1999 | $18.83 | $19.55 | $17.35 | $18.32 | 32,075,400 |
July 1999 | $19.92 | $20.55 | $19.04 | $19.57 | 28,050,800 |
June 1999 | $19.27 | $20.28 | $18.24 | $19.96 | 36,716,000 |
May 1999 | $20.37 | $21.86 | $18.33 | $19.05 | 31,212,000 |
April 1999 | $18.33 | $21.02 | $18.31 | $20.35 | 17,506,400 |
March 1999 | $17.38 | $18.75 | $16.73 | $18.55 | 14,471,000 |
February 1999 | $16.89 | $18.03 | $16.40 | $17.45 | 13,764,600 |
January 1999 | $17.18 | $17.47 | $15.30 | $16.85 | 12,859,600 |
December 1998 | $16.79 | $17.54 | $14.99 | $16.97 | 14,081,600 |
November 1998 | $17.25 | $17.83 | $16.39 | $16.75 | 11,645,000 |
October 1998 | $14.32 | $17.27 | $14.16 | $17.11 | 18,973,600 |
September 1998 | $13.55 | $15.75 | $12.62 | $14.39 | 15,945,600 |
August 1998 | $13.46 | $14.14 | $12.28 | $13.62 | 13,059,000 |
July 1998 | $13.25 | $14.16 | $12.37 | $13.62 | 8,945,800 |
June 1998 | $12.67 | $13.34 | $12.27 | $13.25 | 9,925,400 |
May 1998 | $12.04 | $13.79 | $11.60 | $12.67 | 13,588,000 |
April 1998 | $12.18 | $13.02 | $11.47 | $12.17 | 15,711,400 |
March 1998 | $12.28 | $12.98 | $12.04 | $12.23 | 14,070,000 |
February 1998 | $12.41 | $12.71 | $11.98 | $12.37 | 12,216,000 |
January 1998 | $12.19 | $12.52 | $11.85 | $12.28 | 11,962,400 |
December 1997 | $12.26 | $12.40 | $11.59 | $12.24 | 9,747,200 |
