The closing price for General Dynamics (GD) between 1970 and 1979 was $1.01, on December 31, 1979. It was up 445.3% in that time. The latest price is $341.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $0.93 | $1.02 | $0.91 | $1.01 | 28,481,600 |
November 1979 | $0.76 | $0.94 | $0.72 | $0.93 | 25,126,400 |
October 1979 | $0.74 | $0.80 | $0.67 | $0.76 | 26,446,400 |
September 1979 | $0.69 | $0.76 | $0.65 | $0.74 | 11,574,400 |
August 1979 | $0.55 | $0.71 | $0.55 | $0.69 | 31,206,400 |
July 1979 | $0.53 | $0.54 | $0.50 | $0.53 | 10,729,600 |
June 1979 | $0.47 | $0.54 | $0.47 | $0.53 | 16,788,800 |
May 1979 | $0.51 | $0.52 | $0.45 | $0.47 | 12,748,800 |
April 1979 | $0.53 | $0.57 | $0.50 | $0.51 | 12,657,600 |
March 1979 | $0.49 | $0.57 | $0.49 | $0.53 | 15,486,400 |
February 1979 | $0.55 | $0.57 | $0.46 | $0.49 | 26,751,200 |
January 1979 | $0.52 | $0.60 | $0.51 | $0.55 | 39,828,000 |
December 1978 | $0.50 | $0.54 | $0.49 | $0.52 | 25,484,000 |
November 1978 | $0.44 | $0.49 | $0.43 | $0.49 | 26,108,000 |
October 1978 | $0.53 | $0.56 | $0.41 | $0.42 | 32,772,000 |
September 1978 | $0.55 | $0.61 | $0.51 | $0.53 | 29,256,000 |
August 1978 | $0.54 | $0.58 | $0.51 | $0.55 | 37,752,000 |
July 1978 | $0.50 | $0.54 | $0.45 | $0.54 | 26,312,000 |
June 1978 | $0.39 | $0.52 | $0.39 | $0.50 | 71,376,000 |
May 1978 | $0.32 | $0.40 | $0.32 | $0.39 | 37,644,000 |
April 1978 | $0.28 | $0.34 | $0.28 | $0.32 | 17,248,000 |
March 1978 | $0.26 | $0.29 | $0.25 | $0.28 | 16,048,000 |
February 1978 | $0.27 | $0.28 | $0.24 | $0.25 | 11,624,000 |
January 1978 | $0.30 | $0.30 | $0.26 | $0.27 | 12,512,000 |
December 1977 | $0.32 | $0.32 | $0.29 | $0.30 | 13,908,000 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
