On December 31, 1993, GE Aerospace (GE) had a market capitalization of $26.6B, based on 1.32B shares at a price of $20.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $20.06 | 1,705,938 | 1,324,445,000 | $26,574,061,813.50 |
December 30 1993 | $20.26 | 2,140,873 | 1,324,445,000 | $26,827,428,142.00 |
December 29 1993 | $20.38 | 2,091,295 | 1,324,445,000 | $26,985,831,764.00 |
December 28 1993 | $20.38 | 2,494,680 | 1,324,445,000 | $26,985,831,764.00 |
December 27 1993 | $20.42 | 1,505,372 | 1,324,445,000 | $27,049,140,235.00 |
December 23 1993 | $20.17 | 3,353,033 | 1,324,445,000 | $26,709,420,092.50 |
December 22 1993 | $20.02 | 2,233,769 | 1,324,445,000 | $26,520,686,680.00 |
December 21 1993 | $20.02 | 3,130,182 | 1,324,445,000 | $26,520,686,680.00 |
December 20 1993 | $19.81 | 2,461,128 | 1,324,445,000 | $26,237,520,339.00 |
December 17 1993 | $19.98 | 6,803,219 | 1,324,445,000 | $26,457,643,098.00 |
December 16 1993 | $19.67 | 3,515,539 | 1,324,445,000 | $26,048,786,926.50 |
December 15 1993 | $19.64 | 5,020,911 | 1,324,445,000 | $26,017,265,135.50 |
December 14 1993 | $19.45 | 3,359,543 | 1,324,445,000 | $25,765,620,585.50 |
December 13 1993 | $19.19 | 2,184,191 | 1,324,445,000 | $25,419,543,107.00 |
December 10 1993 | $19.31 | 2,617,123 | 1,324,445,000 | $25,576,887,173.00 |
December 09 1993 | $19.19 | 3,907,907 | 1,324,445,000 | $25,419,543,107.00 |
December 08 1993 | $19.07 | 1,970,104 | 1,324,445,000 | $25,262,199,041.00 |
December 07 1993 | $18.96 | 2,111,577 | 1,324,445,000 | $25,104,854,975.00 |
December 06 1993 | $19.07 | 1,922,779 | 1,324,445,000 | $25,262,199,041.00 |
December 03 1993 | $19.03 | 3,435,413 | 1,324,445,000 | $25,199,287,903.50 |
December 02 1993 | $19.00 | 2,714,777 | 1,324,445,000 | $25,167,898,557.00 |
December 01 1993 | $18.74 | 2,114,832 | 1,324,445,000 | $24,821,821,078.50 |
November 30 1993 | $18.69 | 1,545,185 | 1,324,445,000 | $24,758,909,941.00 |
November 29 1993 | $18.60 | 2,104,315 | 1,324,445,000 | $24,633,087,666.00 |
November 26 1993 | $18.72 | 739,665 | 1,324,445,000 | $24,790,299,287.50 |
