On December 29, 1995, GE Aerospace (GE) had a market capitalization of $36.7B, based on 1.26B shares at a price of $29.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $29.15 | 2,030,574 | 1,260,336,000 | $36,741,945,240.00 |
December 28 1995 | $28.80 | 1,811,354 | 1,260,336,000 | $36,295,408,195.20 |
December 27 1995 | $29.05 | 2,108,447 | 1,260,336,000 | $36,614,273,203.20 |
December 26 1995 | $29.02 | 1,303,303 | 1,260,336,000 | $36,570,917,644.80 |
December 22 1995 | $28.82 | 1,814,359 | 1,260,336,000 | $36,317,338,041.60 |
December 21 1995 | $28.36 | 3,055,689 | 1,260,336,000 | $35,746,909,968.00 |
December 20 1995 | $28.16 | 2,926,611 | 1,260,336,000 | $35,493,456,398.40 |
December 19 1995 | $28.97 | 4,186,847 | 1,260,336,000 | $36,507,522,744.00 |
December 18 1995 | $29.22 | 4,439,369 | 1,260,336,000 | $36,824,497,248.00 |
December 15 1995 | $29.12 | 9,575,462 | 1,260,336,000 | $36,697,707,446.40 |
December 14 1995 | $28.72 | 2,634,275 | 1,260,336,000 | $36,190,674,273.60 |
December 13 1995 | $28.97 | 2,941,635 | 1,260,336,000 | $36,507,522,744.00 |
December 12 1995 | $28.97 | 2,326,541 | 1,260,336,000 | $36,507,522,744.00 |
December 11 1995 | $28.46 | 2,418,811 | 1,260,336,000 | $35,873,699,769.60 |
December 08 1995 | $28.31 | 2,195,709 | 1,260,336,000 | $35,683,641,100.80 |
December 07 1995 | $28.51 | 2,349,452 | 1,260,336,000 | $35,937,094,670.40 |
December 06 1995 | $28.72 | 3,739,266 | 1,260,336,000 | $36,190,674,273.60 |
December 05 1995 | $28.11 | 2,607,608 | 1,260,336,000 | $35,430,061,497.60 |
December 04 1995 | $27.96 | 3,082,482 | 1,260,336,000 | $35,239,876,795.20 |
December 01 1995 | $27.61 | 2,488,671 | 1,260,336,000 | $34,796,238,523.20 |
November 30 1995 | $27.01 | 2,181,437 | 1,260,336,000 | $34,035,625,747.20 |
November 29 1995 | $27.21 | 2,373,364 | 1,260,336,000 | $34,289,205,350.40 |
November 28 1995 | $26.96 | 3,064,203 | 1,260,336,000 | $33,972,356,880.00 |
November 27 1995 | $26.30 | 2,329,671 | 1,260,336,000 | $33,148,349,203.20 |
November 24 1995 | $26.55 | 999,700 | 1,260,336,000 | $33,465,197,673.60 |
