On December 31, 1999, GE Aerospace (GE) had a market capitalization of $167.4B, based on 1.25B shares at a price of $133.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $133.73 | 1,227,747 | 1,251,688,000 | $167,389,988,603.20 |
December 30 1999 | $133.95 | 1,746,877 | 1,251,688,000 | $167,660,353,211.20 |
December 29 1999 | $135.30 | 1,861,433 | 1,251,688,000 | $169,350,507,517.60 |
December 28 1999 | $135.89 | 2,427,950 | 1,251,688,000 | $170,094,135,358.40 |
December 27 1999 | $137.84 | 2,566,481 | 1,251,688,000 | $172,527,917,505.60 |
December 23 1999 | $136.11 | 2,515,588 | 1,251,688,000 | $170,364,625,135.20 |
December 22 1999 | $136.43 | 3,871,975 | 1,251,688,000 | $170,770,172,047.20 |
December 21 1999 | $136.02 | 4,012,948 | 1,251,688,000 | $170,259,107,836.80 |
December 20 1999 | $132.10 | 4,828,733 | 1,251,688,000 | $165,353,617,396.00 |
December 17 1999 | $130.91 | 13,261,394 | 1,251,688,000 | $163,853,344,159.20 |
December 16 1999 | $127.24 | 3,702,521 | 1,251,688,000 | $159,268,160,677.60 |
December 15 1999 | $124.39 | 4,101,086 | 1,251,688,000 | $155,694,341,100.00 |
December 14 1999 | $129.18 | 4,841,190 | 1,251,688,000 | $161,695,559,216.00 |
December 13 1999 | $128.27 | 3,821,959 | 1,251,688,000 | $160,549,263,345.60 |
December 10 1999 | $127.08 | 3,585,775 | 1,251,688,000 | $159,065,762,728.00 |
December 09 1999 | $123.74 | 4,033,417 | 1,251,688,000 | $154,885,249,976.80 |
December 08 1999 | $121.76 | 4,080,179 | 1,251,688,000 | $152,407,158,074.40 |
December 07 1999 | $120.67 | 3,543,583 | 1,251,688,000 | $151,041,691,635.20 |
December 06 1999 | $118.29 | 2,098,682 | 1,251,688,000 | $148,057,917,780.80 |
December 03 1999 | $117.44 | 3,517,229 | 1,251,688,000 | $146,995,985,681.60 |
December 02 1999 | $116.09 | 2,323,285 | 1,251,688,000 | $145,310,212,283.20 |
December 01 1999 | $115.93 | 3,434,536 | 1,251,688,000 | $145,107,939,502.40 |
November 30 1999 | $112.16 | 3,211,936 | 1,251,688,000 | $140,387,949,223.20 |
November 29 1999 | $114.74 | 2,774,997 | 1,251,688,000 | $143,624,438,884.80 |
November 26 1999 | $116.90 | 1,114,068 | 1,251,688,000 | $146,321,701,356.00 |
