On December 30, 2011, GE Aerospace (GE) had a market capitalization of $87.6B, based on 1.32B shares at a price of $66.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $66.19 | 6,553,617 | 1,323,875,000 | $87,629,801,612.50 |
December 29 2011 | $66.78 | 9,028,183 | 1,323,875,000 | $88,412,476,512.50 |
December 28 2011 | $65.90 | 8,194,703 | 1,323,875,000 | $87,238,331,775.00 |
December 27 2011 | $66.56 | 8,817,538 | 1,323,875,000 | $88,118,973,425.00 |
December 23 2011 | $67.37 | 9,825,940 | 1,323,875,000 | $89,195,416,187.50 |
December 22 2011 | $66.71 | 19,954,898 | 1,323,875,000 | $88,314,774,537.50 |
December 21 2011 | $64.75 | 16,751,935 | 1,323,875,000 | $85,721,568,187.50 |
December 20 2011 | $63.25 | 12,826,730 | 1,323,875,000 | $83,734,696,587.50 |
December 19 2011 | $61.71 | 13,834,902 | 1,323,875,000 | $81,699,503,550.00 |
December 16 2011 | $62.26 | 20,133,388 | 1,323,875,000 | $82,426,443,312.50 |
December 15 2011 | $61.46 | 12,817,987 | 1,323,875,000 | $81,360,326,775.00 |
December 14 2011 | $60.80 | 18,589,330 | 1,323,875,000 | $80,488,157,925.00 |
December 13 2011 | $60.10 | 15,413,117 | 1,323,875,000 | $79,567,402,862.50 |
December 12 2011 | $60.25 | 37,435,127 | 1,323,875,000 | $79,761,218,162.50 |
December 09 2011 | $61.64 | 17,890,270 | 1,323,875,000 | $81,602,595,900.00 |
December 08 2011 | $59.70 | 16,635,606 | 1,323,875,000 | $79,034,410,787.50 |
December 07 2011 | $61.27 | 13,628,931 | 1,323,875,000 | $81,118,057,650.00 |
December 06 2011 | $61.20 | 17,322,563 | 1,323,875,000 | $81,021,150,000.00 |
December 05 2011 | $59.77 | 12,850,455 | 1,323,875,000 | $79,131,318,437.50 |
December 02 2011 | $58.89 | 14,280,061 | 1,323,875,000 | $77,968,294,250.00 |
December 01 2011 | $58.24 | 12,144,718 | 1,323,875,000 | $77,096,125,400.00 |
November 30 2011 | $58.24 | 20,578,214 | 1,323,875,000 | $77,096,125,400.00 |
November 29 2011 | $54.61 | 16,789,494 | 1,323,875,000 | $72,298,799,562.50 |
November 28 2011 | $54.17 | 16,198,355 | 1,323,875,000 | $71,717,353,662.50 |
November 25 2011 | $53.81 | 4,833,386 | 1,323,875,000 | $71,232,683,025.00 |
