| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $134.16 | $134.92 | $133.35 | $134.16 | 1,227,747 |
December 30 1999 | $136.33 | $136.33 | $133.89 | $134.38 | 1,746,877 |
December 29 1999 | $136.98 | $136.98 | $135.46 | $135.73 | 1,861,433 |
December 28 1999 | $137.36 | $137.41 | $135.30 | $136.33 | 2,427,950 |
December 27 1999 | $136.76 | $138.28 | $135.19 | $138.28 | 2,566,481 |
December 23 1999 | $137.74 | $138.06 | $135.24 | $136.54 | 2,515,588 |
December 22 1999 | $137.30 | $137.95 | $134.48 | $136.87 | 3,871,975 |
December 21 1999 | $132.89 | $136.84 | $132.51 | $136.46 | 4,012,948 |
December 20 1999 | $132.51 | $133.38 | $131.27 | $132.53 | 4,828,733 |
December 17 1999 | $127.76 | $133.81 | $127.65 | $131.33 | 13,261,394 |
December 16 1999 | $126.35 | $127.65 | $124.30 | $127.65 | 3,702,521 |
December 15 1999 | $129.60 | $130.03 | $124.57 | $124.79 | 4,101,086 |
December 14 1999 | $128.84 | $130.14 | $127.87 | $129.60 | 4,841,190 |
December 13 1999 | $127.22 | $129.06 | $125.98 | $128.68 | 3,821,959 |
December 10 1999 | $124.14 | $127.87 | $124.08 | $127.49 | 3,585,775 |
December 09 1999 | $124.73 | $125.33 | $122.03 | $124.14 | 4,033,417 |
December 08 1999 | $119.76 | $123.65 | $119.76 | $122.15 | 4,080,179 |
December 07 1999 | $119.76 | $121.06 | $118.03 | $121.06 | 3,543,583 |
December 06 1999 | $117.87 | $119.81 | $117.60 | $118.67 | 2,098,682 |
December 03 1999 | $117.33 | $120.08 | $117.22 | $117.81 | 3,517,229 |
December 02 1999 | $117.71 | $117.71 | $115.27 | $116.46 | 2,323,285 |
December 01 1999 | $112.63 | $116.68 | $112.46 | $116.30 | 3,434,536 |
November 30 1999 | $113.92 | $115.00 | $112.30 | $112.52 | 3,211,936 |
November 29 1999 | $116.73 | $116.73 | $114.63 | $115.11 | 2,774,997 |
November 26 1999 | $118.14 | $119.00 | $117.27 | $117.27 | 1,114,068 |
