| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $64.82 | $65.53 | $64.75 | $65.32 | 5,649,338 |
December 30 2010 | $65.28 | $65.53 | $64.85 | $64.96 | 6,029,145 |
December 29 2010 | $65.60 | $66.03 | $65.21 | $65.25 | 7,213,302 |
December 28 2010 | $65.03 | $65.75 | $64.85 | $65.42 | 9,958,190 |
December 27 2010 | $64.00 | $65.10 | $64.00 | $64.96 | 6,952,204 |
December 23 2010 | $64.28 | $64.82 | $64.21 | $64.43 | 6,459,949 |
December 22 2010 | $63.68 | $64.57 | $63.64 | $64.50 | 8,967,712 |
December 21 2010 | $63.00 | $63.78 | $62.86 | $63.43 | 8,729,796 |
December 20 2010 | $62.96 | $63.07 | $62.54 | $62.72 | 8,460,956 |
December 17 2010 | $62.82 | $62.96 | $62.26 | $62.72 | 13,615,327 |
December 16 2010 | $62.11 | $63.32 | $61.90 | $62.96 | 11,250,079 |
December 15 2010 | $62.50 | $62.75 | $61.55 | $61.97 | 14,762,759 |
December 14 2010 | $62.57 | $63.42 | $62.29 | $62.68 | 15,934,814 |
December 13 2010 | $63.39 | $63.42 | $62.18 | $62.43 | 14,163,065 |
December 10 2010 | $61.02 | $63.35 | $60.94 | $62.79 | 26,268,617 |
December 09 2010 | $60.98 | $61.05 | $60.45 | $60.70 | 8,156,538 |
December 08 2010 | $60.27 | $60.70 | $59.74 | $60.38 | 9,922,133 |
December 07 2010 | $59.95 | $61.23 | $59.81 | $60.34 | 20,127,524 |
December 06 2010 | $59.17 | $59.74 | $58.93 | $59.17 | 12,264,406 |
December 03 2010 | $58.43 | $59.53 | $58.32 | $59.46 | 10,487,231 |
December 02 2010 | $57.72 | $59.10 | $57.69 | $59.10 | 16,857,414 |
December 01 2010 | $56.80 | $57.76 | $56.80 | $57.76 | 14,386,250 |
November 30 2010 | $55.81 | $56.52 | $55.70 | $56.09 | 11,243,715 |
November 29 2010 | $55.74 | $56.87 | $55.56 | $56.59 | 11,791,036 |
November 26 2010 | $55.91 | $56.27 | $55.81 | $55.98 | 3,639,088 |
