The average closing price for GE Aerospace (GE) in 2010 was $57.91. It was up 23.6% for the year. The latest price is $296.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $56.65 | $65.86 | $56.65 | $65.15 | 256,616,749 |
November 2010 | $56.86 | $59.58 | $55.24 | $55.94 | 231,457,778 |
October 2010 | $57.96 | $61.81 | $56.12 | $56.62 | 275,439,071 |
September 2010 | $51.67 | $59.02 | $51.22 | $57.43 | 252,577,846 |
August 2010 | $57.25 | $58.03 | $49.99 | $50.80 | 265,912,731 |
July 2010 | $50.27 | $58.13 | $48.24 | $56.55 | 318,715,985 |
June 2010 | $56.61 | $57.71 | $50.06 | $50.59 | 367,289,995 |
May 2010 | $66.13 | $67.42 | $52.81 | $57.00 | 429,974,506 |
April 2010 | $63.69 | $68.67 | $63.38 | $65.75 | 338,131,656 |
March 2010 | $56.12 | $66.03 | $55.18 | $63.45 | 434,007,340 |
February 2010 | $56.12 | $59.00 | $52.83 | $55.99 | 293,876,996 |
January 2010 | $52.73 | $58.62 | $52.49 | $55.71 | 334,513,500 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
