ge stock price 2015

The closing price for GE Aerospace (GE) in 2015 was $132.23, on December 31, 2015. It was up 27.2% for the year. The latest price is $294.98.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2015
$131.00
$133.67
$130.70
$132.23
10,914,634
December 30 2015
$132.78
$133.46
$131.63
$131.80
6,077,847
December 29 2015
$131.63
$133.63
$131.59
$132.78
6,969,397
December 28 2015
$130.49
$131.59
$129.94
$131.17
5,541,585
December 24 2015
$131.17
$131.29
$130.28
$130.87
2,820,882
December 23 2015
$129.55
$131.59
$129.55
$131.38
7,464,970
December 22 2015
$129.43
$130.02
$128.03
$129.43
8,817,309
December 21 2015
$129.13
$129.89
$127.98
$129.04
8,496,553
December 18 2015
$129.00
$129.81
$128.54
$128.54
17,349,168
December 17 2015
$131.34
$131.80
$129.60
$129.68
12,107,430
December 16 2015
$128.34
$131.58
$128.17
$130.53
15,405,835
December 15 2015
$128.09
$128.97
$127.33
$127.75
12,383,177
December 14 2015
$127.50
$128.34
$125.43
$127.50
13,575,410
December 11 2015
$127.75
$128.97
$127.03
$127.50
13,126,452
December 10 2015
$128.26
$130.32
$127.96
$129.14
9,824,333
December 09 2015
$126.49
$128.89
$126.23
$128.38
10,550,039
December 08 2015
$126.70
$128.00
$126.02
$127.20
11,114,491
December 07 2015
$128.17
$128.26
$126.91
$127.96
13,913,859
December 04 2015
$126.70
$128.59
$126.23
$128.47
12,144,801
December 03 2015
$126.78
$127.46
$126.27
$126.53
13,139,431
December 02 2015
$126.78
$127.37
$125.90
$126.27
9,206,923
December 01 2015
$126.36
$127.46
$125.85
$127.12
11,318,854
November 30 2015
$127.79
$128.30
$126.15
$126.15
16,633,832
November 27 2015
$127.54
$128.00
$127.20
$127.92
6,915,875
November 25 2015
$129.10
$129.14
$127.66
$127.92
11,301,076
Unlock 2x data
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.

Related Searches