The closing price for GE Aerospace (GE) between 1980 and 2002 was $66.43, on December 31, 2002. It was up 4,438.8% in that time. The latest price is $308.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $75.75 | $75.75 | $65.74 | $66.43 | 85,501,735 |
November 2002 | $68.44 | $74.18 | $62.81 | $73.43 | 117,798,512 |
October 2002 | $67.01 | $73.67 | $57.94 | $68.36 | 158,018,611 |
September 2002 | $79.32 | $79.85 | $63.65 | $66.74 | 122,458,333 |
August 2002 | $86.31 | $88.67 | $76.01 | $81.06 | 117,625,887 |
July 2002 | $78.13 | $86.57 | $61.89 | $86.57 | 172,582,954 |
June 2002 | $83.20 | $83.90 | $73.72 | $78.11 | 118,304,809 |
May 2002 | $84.83 | $89.38 | $81.23 | $83.20 | 105,021,382 |
April 2002 | $98.99 | $101.00 | $80.56 | $84.30 | 134,501,767 |
March 2002 | $104.47 | $111.79 | $98.41 | $99.93 | 103,752,530 |
February 2002 | $98.14 | $105.94 | $92.34 | $102.87 | 94,678,005 |
January 2002 | $107.18 | $109.94 | $91.73 | $98.80 | 101,674,589 |
December 2001 | $101.67 | $109.59 | $95.87 | $106.59 | 93,391,245 |
November 2001 | $95.98 | $110.62 | $95.45 | $101.94 | 69,456,829 |
October 2001 | $98.76 | $104.56 | $95.42 | $96.40 | 90,476,009 |
September 2001 | $107.80 | $111.15 | $75.12 | $98.49 | 126,681,092 |
August 2001 | $113.34 | $114.73 | $105.01 | $107.80 | 77,176,239 |
July 2001 | $128.52 | $131.89 | $113.31 | $114.66 | 84,922,088 |
June 2001 | $128.71 | $138.22 | $121.54 | $128.73 | 118,386,398 |
May 2001 | $126.24 | $140.69 | $124.82 | $128.73 | 74,858,609 |
April 2001 | $109.08 | $131.39 | $102.57 | $127.50 | 89,411,997 |
March 2001 | $119.11 | $122.43 | $95.68 | $109.98 | 134,601,027 |
February 2001 | $121.73 | $126.83 | $117.85 | $121.73 | 75,557,460 |
January 2001 | $122.38 | $127.62 | $111.58 | $120.37 | 102,225,853 |
December 2000 | $132.75 | $146.61 | $123.13 | $125.49 | 68,881,820 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
