The closing price for GE Aerospace (GE) in 2016 was $138.54, on December 30, 2016. It was up 6.7% for the year. The latest price is $235.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $138.67 | $139.41 | $138.14 | $138.54 | 5,311,535 |
December 29 2016 | $139.15 | $139.76 | $138.97 | $139.02 | 3,357,811 |
December 28 2016 | $139.59 | $140.16 | $138.84 | $138.97 | 3,940,730 |
December 27 2016 | $139.81 | $140.51 | $139.63 | $139.85 | 3,266,793 |
December 23 2016 | $139.72 | $140.03 | $139.28 | $139.76 | 3,127,553 |
December 22 2016 | $139.89 | $140.07 | $139.32 | $139.50 | 5,048,329 |
December 21 2016 | $140.11 | $140.29 | $139.46 | $139.81 | 5,835,173 |
December 20 2016 | $138.89 | $140.89 | $138.85 | $140.33 | 8,308,549 |
December 19 2016 | $138.20 | $139.24 | $137.98 | $138.89 | 7,293,116 |
December 16 2016 | $137.15 | $138.68 | $136.89 | $138.15 | 15,018,704 |
December 15 2016 | $137.02 | $139.02 | $135.46 | $136.02 | 9,051,219 |
December 14 2016 | $137.54 | $139.15 | $136.80 | $137.07 | 9,113,379 |
December 13 2016 | $138.81 | $139.24 | $137.54 | $138.11 | 7,198,926 |
December 12 2016 | $137.81 | $139.20 | $137.76 | $138.63 | 6,477,017 |
December 09 2016 | $136.85 | $138.89 | $136.41 | $138.28 | 6,515,975 |
December 08 2016 | $137.50 | $137.94 | $136.63 | $137.20 | 5,872,815 |
December 07 2016 | $134.93 | $137.50 | $134.59 | $137.50 | 6,864,357 |
December 06 2016 | $135.72 | $135.93 | $134.93 | $135.63 | 3,666,882 |
December 05 2016 | $136.76 | $136.85 | $135.15 | $135.37 | 4,619,424 |
December 02 2016 | $136.46 | $137.02 | $136.02 | $136.37 | 4,465,577 |
December 01 2016 | $133.32 | $136.89 | $133.24 | $136.59 | 9,327,613 |
November 30 2016 | $135.67 | $136.06 | $133.80 | $133.85 | 9,522,691 |
November 29 2016 | $136.11 | $136.41 | $134.80 | $135.11 | 6,556,935 |
November 28 2016 | $136.33 | $136.76 | $135.80 | $135.98 | 4,609,909 |
November 25 2016 | $136.85 | $137.02 | $136.15 | $136.80 | 2,746,306 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
