The closing price for GE Aerospace (GE) in 2016 was $138.16, on December 30, 2016. It was up 6.7% for the year. The latest price is $310.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $138.30 | $139.04 | $137.77 | $138.16 | 5,311,535 |
December 29 2016 | $138.78 | $139.39 | $138.60 | $138.65 | 3,357,811 |
December 28 2016 | $139.21 | $139.78 | $138.47 | $138.60 | 3,940,730 |
December 27 2016 | $139.43 | $140.13 | $139.26 | $139.48 | 3,266,793 |
December 23 2016 | $139.35 | $139.65 | $138.91 | $139.39 | 3,127,553 |
December 22 2016 | $139.52 | $139.69 | $138.95 | $139.13 | 5,048,329 |
December 21 2016 | $139.74 | $139.91 | $139.09 | $139.43 | 5,835,173 |
December 20 2016 | $138.52 | $140.52 | $138.48 | $139.95 | 8,308,549 |
December 19 2016 | $137.83 | $138.87 | $137.61 | $138.52 | 7,293,116 |
December 16 2016 | $136.79 | $138.30 | $136.52 | $137.78 | 15,018,704 |
December 15 2016 | $136.66 | $138.65 | $135.09 | $135.66 | 9,051,219 |
December 14 2016 | $137.18 | $138.78 | $136.44 | $136.70 | 9,113,379 |
December 13 2016 | $138.43 | $138.87 | $137.18 | $137.74 | 7,198,926 |
December 12 2016 | $137.44 | $138.82 | $137.39 | $138.26 | 6,477,017 |
December 09 2016 | $136.48 | $138.52 | $136.05 | $137.91 | 6,515,975 |
December 08 2016 | $137.13 | $137.57 | $136.26 | $136.83 | 5,872,815 |
December 07 2016 | $134.57 | $137.13 | $134.22 | $137.13 | 6,864,357 |
December 06 2016 | $135.35 | $135.57 | $134.57 | $135.27 | 3,666,882 |
December 05 2016 | $136.39 | $136.48 | $134.79 | $135.01 | 4,619,424 |
December 02 2016 | $136.09 | $136.66 | $135.66 | $136.00 | 4,465,577 |
December 01 2016 | $132.97 | $136.52 | $132.88 | $136.22 | 9,327,613 |
November 30 2016 | $135.31 | $135.70 | $133.44 | $133.49 | 9,522,691 |
November 29 2016 | $135.74 | $136.05 | $134.44 | $134.75 | 6,556,935 |
November 28 2016 | $135.96 | $136.39 | $135.44 | $135.61 | 4,609,909 |
November 25 2016 | $136.48 | $136.66 | $135.79 | $136.44 | 2,746,306 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
