The closing price for GE Aerospace (GE) in February 2002 was $103.14, on February 28, 2002. It was up 4.8% for the month. The latest price is $292.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2002 | $105.15 | $106.22 | $103.03 | $103.14 | 4,882,171 |
February 27 2002 | $105.15 | $105.76 | $103.14 | $103.81 | 4,818,655 |
February 26 2002 | $104.52 | $104.66 | $102.66 | $103.32 | 3,919,509 |
February 25 2002 | $101.46 | $104.74 | $101.32 | $104.52 | 5,097,761 |
February 22 2002 | $100.04 | $102.34 | $98.87 | $101.56 | 4,081,222 |
February 21 2002 | $101.27 | $102.55 | $99.67 | $100.04 | 5,766,794 |
February 20 2002 | $97.40 | $100.66 | $96.39 | $100.18 | 4,592,256 |
February 19 2002 | $98.39 | $98.66 | $96.84 | $97.06 | 3,536,468 |
February 15 2002 | $101.32 | $101.32 | $98.71 | $98.95 | 4,613,394 |
February 14 2002 | $101.59 | $103.59 | $100.10 | $101.32 | 4,251,511 |
February 13 2002 | $100.52 | $102.31 | $99.99 | $101.59 | 3,914,355 |
February 12 2002 | $99.99 | $100.26 | $98.52 | $99.99 | 3,407,348 |
February 11 2002 | $99.32 | $101.06 | $98.79 | $100.79 | 3,290,330 |
February 08 2002 | $99.72 | $100.66 | $96.60 | $99.32 | 4,739,530 |
February 07 2002 | $98.68 | $100.90 | $97.46 | $99.19 | 4,998,313 |
February 06 2002 | $96.92 | $98.90 | $95.83 | $98.55 | 6,929,480 |
February 05 2002 | $93.59 | $97.51 | $93.56 | $96.55 | 9,259,589 |
February 04 2002 | $95.72 | $95.72 | $92.58 | $93.32 | 8,292,398 |
February 01 2002 | $98.39 | $98.66 | $97.03 | $98.26 | 4,286,921 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
