The closing price for GE Aerospace (GE) in October 2023 was $85.59, on October 31, 2023. It was down 1.6% for the month. The latest price is $327.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $86.28 | $86.47 | $85.16 | $85.59 | 6,349,452 |
October 30 2023 | $84.71 | $87.04 | $84.63 | $86.52 | 5,611,435 |
October 27 2023 | $86.07 | $86.54 | $83.30 | $83.79 | 6,677,237 |
October 26 2023 | $88.06 | $88.49 | $84.28 | $85.72 | 9,738,191 |
October 25 2023 | $90.08 | $90.08 | $87.52 | $87.61 | 8,224,191 |
October 24 2023 | $87.49 | $90.52 | $85.34 | $89.52 | 15,904,078 |
October 23 2023 | $83.89 | $85.33 | $83.67 | $84.06 | 7,300,229 |
October 20 2023 | $84.07 | $84.49 | $83.14 | $83.58 | 9,714,760 |
October 19 2023 | $84.83 | $85.96 | $84.04 | $84.26 | 5,035,055 |
October 18 2023 | $85.89 | $86.33 | $84.62 | $84.75 | 6,080,433 |
October 17 2023 | $85.68 | $87.21 | $85.14 | $86.68 | 4,916,647 |
October 16 2023 | $86.58 | $87.39 | $85.08 | $85.99 | 5,616,698 |
October 13 2023 | $87.69 | $87.82 | $85.61 | $86.18 | 4,578,337 |
October 12 2023 | $89.42 | $89.61 | $87.26 | $87.71 | 3,861,746 |
October 11 2023 | $88.24 | $89.34 | $88.09 | $89.23 | 3,580,573 |
October 10 2023 | $87.62 | $89.02 | $87.33 | $87.83 | 5,707,039 |
October 09 2023 | $87.46 | $87.56 | $86.30 | $86.87 | 5,418,473 |
October 06 2023 | $85.37 | $88.16 | $85.05 | $87.82 | 5,284,026 |
October 05 2023 | $85.38 | $86.00 | $84.44 | $85.66 | 4,819,539 |
October 04 2023 | $85.07 | $86.04 | $84.59 | $85.76 | 4,876,551 |
October 03 2023 | $85.33 | $86.66 | $84.33 | $84.90 | 8,624,900 |
October 02 2023 | $87.02 | $87.61 | $85.17 | $85.71 | 5,389,278 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
