The price for GE Aerospace (GE) today is $221.52. It is up 0.8% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2025 19:30 | $222.03 | $222.30 | $221.14 | $221.52 | 75,587 |
May 13 2025 18:30 | $221.83 | $222.08 | $221.47 | $221.87 | 26,007 |
May 13 2025 17:30 | $221.67 | $221.87 | $220.90 | $221.28 | 31,250 |
May 13 2025 16:30 | $221.56 | $221.91 | $221.34 | $221.80 | 25,585 |
May 13 2025 15:30 | $222.38 | $223.00 | $221.58 | $221.62 | 31,661 |
May 13 2025 14:30 | $222.54 | $222.65 | $220.84 | $222.17 | 45,287 |
May 13 2025 13:30 | $219.69 | $223.55 | $219.45 | $222.84 | 74,607 |
Daily pricing data for GE Aerospace dates back to 1/2/1962, and may be incomplete.
