| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $21.63 | $21.95 | $21.31 | $21.63 | 2,334 |
December 29 1994 | $21.95 | $21.95 | $21.63 | $21.95 | 176 |
December 28 1994 | $21.63 | $21.63 | $21.63 | $21.63 | 1,330 |
December 27 1994 | $21.95 | $21.95 | $21.63 | $21.95 | 477 |
December 23 1994 | $21.63 | $22.60 | $21.63 | $21.63 | 1,556 |
December 22 1994 | $22.60 | $22.92 | $22.60 | $22.60 | 376 |
December 21 1994 | $22.27 | $23.57 | $22.27 | $22.27 | 2,108 |
December 20 1994 | $22.92 | $23.24 | $21.95 | $22.92 | 2,409 |
December 19 1994 | $22.27 | $22.27 | $21.63 | $22.27 | 1,631 |
December 16 1994 | $21.95 | $24.21 | $21.95 | $21.95 | 4,417 |
December 15 1994 | $23.24 | $23.57 | $20.34 | $23.24 | 5,897 |
December 14 1994 | $20.01 | $20.01 | $17.11 | $20.01 | 6,901 |
December 13 1994 | $17.75 | $17.75 | $17.43 | $17.75 | 527 |
December 12 1994 | $17.75 | $17.75 | $17.43 | $17.75 | 100 |
December 09 1994 | $17.43 | $17.75 | $17.11 | $17.43 | 3,087 |
December 08 1994 | $18.08 | $18.72 | $18.08 | $18.08 | 1,706 |
December 07 1994 | $18.40 | $18.40 | $18.08 | $18.40 | 427 |
December 06 1994 | $18.40 | $18.40 | $18.08 | $18.40 | 627 |
December 05 1994 | $18.72 | $18.72 | $17.75 | $18.72 | 2,158 |
December 02 1994 | $18.72 | $19.69 | $18.72 | $18.72 | 3,137 |
December 01 1994 | $19.37 | $19.37 | $19.37 | $19.37 | 402 |
November 30 1994 | $19.69 | $20.01 | $19.37 | $19.69 | 878 |
November 29 1994 | $20.01 | $20.01 | $19.37 | $20.01 | 703 |
November 28 1994 | $19.69 | $20.01 | $19.37 | $19.69 | 753 |
November 25 1994 | $20.01 | $20.01 | $19.05 | $20.01 | 2,760 |
