The opening price for GE HealthCare Technologies (GEHC) on Friday was $74.25. It was up 2% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 20:00 | $75.73 | $75.73 | $75.73 | $75.73 | — |
September 05 2025 19:30 | $75.31 | $75.75 | $75.21 | $75.74 | 463,822 |
September 05 2025 18:30 | $75.19 | $75.46 | $75.19 | $75.31 | 282,727 |
September 05 2025 17:30 | $75.04 | $75.30 | $75.01 | $75.19 | 242,017 |
September 05 2025 16:30 | $74.76 | $75.30 | $74.74 | $75.05 | 576,832 |
September 05 2025 15:30 | $74.92 | $75.01 | $74.73 | $74.77 | 201,168 |
September 05 2025 14:30 | $74.73 | $74.96 | $74.36 | $74.93 | 335,360 |
September 05 2025 13:30 | $74.25 | $75.41 | $74.21 | $74.76 | 421,447 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
