The closing price for GE HealthCare Technologies (GEHC) in 2022 was $58.17, on December 30, 2022. It was down 7.3% for the year. The latest price is $68.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $58.53 | $58.79 | $57.52 | $58.17 | 351,100 |
December 29 2022 | $58.29 | $58.57 | $57.54 | $57.79 | 374,800 |
December 28 2022 | $57.72 | $57.79 | $56.80 | $57.29 | 514,800 |
December 27 2022 | $57.77 | $58.78 | $57.17 | $57.24 | 26,500 |
December 23 2022 | $57.88 | $60.43 | $56.80 | $57.29 | 125,800 |
December 22 2022 | $58.22 | $60.80 | $56.80 | $57.39 | 3,253,200 |
December 21 2022 | $58.79 | $66.04 | $55.30 | $56.76 | 290,700 |
December 20 2022 | $57.79 | $57.79 | $56.56 | $57.01 | 22,200 |
December 19 2022 | $52.81 | $58.78 | $52.81 | $56.30 | 117,200 |
December 16 2022 | $59.79 | $59.79 | $54.80 | $56.54 | 2,307,500 |
December 15 2022 | $62.77 | $62.77 | $59.79 | $59.79 | 1,318,200 |
Daily pricing data for GE HealthCare Technologies dates back to 12/15/2022, and may be incomplete.
