| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.60 | $1.60 | $1.50 | $1.51 | 14,976,000 |
December 28 2000 | $1.44 | $1.62 | $1.44 | $1.59 | 13,752,000 |
December 27 2000 | $1.31 | $1.40 | $1.24 | $1.40 | 29,808,000 |
December 26 2000 | $1.48 | $1.55 | $1.43 | $1.45 | 6,572,000 |
December 22 2000 | $1.31 | $1.59 | $1.31 | $1.48 | 16,294,400 |
December 21 2000 | $1.37 | $1.45 | $1.34 | $1.35 | 13,042,400 |
December 20 2000 | $1.47 | $1.48 | $1.38 | $1.42 | 13,230,400 |
December 19 2000 | $1.57 | $1.66 | $1.49 | $1.49 | 10,364,800 |
December 18 2000 | $1.56 | $1.67 | $1.53 | $1.61 | 19,444,000 |
December 15 2000 | $1.60 | $1.61 | $1.50 | $1.56 | 9,516,000 |
December 14 2000 | $1.72 | $1.73 | $1.64 | $1.67 | 5,627,200 |
December 13 2000 | $1.93 | $1.93 | $1.70 | $1.72 | 13,468,800 |
December 12 2000 | $1.81 | $1.88 | $1.77 | $1.86 | 10,867,200 |
December 11 2000 | $1.74 | $1.85 | $1.74 | $1.81 | 13,041,600 |
December 08 2000 | $1.75 | $1.76 | $1.68 | $1.72 | 9,625,600 |
December 07 2000 | $1.67 | $1.74 | $1.65 | $1.67 | 14,788,000 |
December 06 2000 | $1.68 | $1.74 | $1.67 | $1.69 | 13,668,000 |
December 05 2000 | $1.66 | $1.71 | $1.64 | $1.68 | 6,908,800 |
December 04 2000 | $1.62 | $1.65 | $1.58 | $1.63 | 8,012,800 |
December 01 2000 | $1.60 | $1.71 | $1.56 | $1.64 | 6,778,400 |
November 30 2000 | $1.51 | $1.63 | $1.44 | $1.62 | 13,679,200 |
November 29 2000 | $1.59 | $1.61 | $1.55 | $1.56 | 7,804,000 |
November 28 2000 | $1.64 | $1.64 | $1.58 | $1.59 | 7,285,600 |
November 27 2000 | $1.73 | $1.74 | $1.64 | $1.64 | 7,568,000 |
November 24 2000 | $1.65 | $1.73 | $1.64 | $1.72 | 4,280,800 |
