On December 30, 2022, Generac (GNRC) had a market capitalization of $6.4B, based on 63.58M shares at a price of $100.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $100.66 | 1,872,054 | 63,583,400 | $6,400,305,044.00 |
December 29 2022 | $100.64 | 2,894,946 | 63,583,400 | $6,399,033,376.00 |
December 28 2022 | $96.24 | 3,369,646 | 63,583,400 | $6,119,266,416.00 |
December 27 2022 | $91.15 | 1,188,363 | 63,583,400 | $5,795,626,910.00 |
December 23 2022 | $92.19 | 1,292,660 | 63,583,400 | $5,861,753,646.00 |
December 22 2022 | $89.79 | 2,085,899 | 63,583,400 | $5,709,153,486.00 |
December 21 2022 | $92.08 | 2,121,211 | 63,583,400 | $5,854,759,472.00 |
December 20 2022 | $90.93 | 1,327,204 | 63,583,400 | $5,781,638,562.00 |
December 19 2022 | $91.73 | 2,012,555 | 63,583,400 | $5,832,505,282.00 |
December 16 2022 | $94.68 | 3,414,521 | 63,583,400 | $6,020,076,312.00 |
December 15 2022 | $92.88 | 2,534,035 | 63,583,400 | $5,905,626,192.00 |
December 14 2022 | $101.15 | 2,021,914 | 63,583,400 | $6,431,460,910.00 |
December 13 2022 | $98.80 | 2,644,642 | 63,583,400 | $6,282,039,920.00 |
December 12 2022 | $96.00 | 1,565,555 | 63,583,400 | $6,104,006,400.00 |
December 09 2022 | $92.67 | 1,285,075 | 63,583,400 | $5,892,273,678.00 |
December 08 2022 | $92.71 | 1,480,126 | 63,583,400 | $5,894,817,014.00 |
December 07 2022 | $90.74 | 1,661,004 | 63,583,400 | $5,769,557,716.00 |
December 06 2022 | $94.29 | 2,216,162 | 63,583,400 | $5,995,278,786.00 |
December 05 2022 | $96.60 | 2,196,923 | 63,583,400 | $6,142,156,440.00 |
December 02 2022 | $100.70 | 1,490,256 | 63,583,400 | $6,402,848,380.00 |
December 01 2022 | $103.09 | 1,832,401 | 63,583,400 | $6,554,812,706.00 |
November 30 2022 | $105.52 | 2,473,479 | 63,583,400 | $6,709,320,368.00 |
November 29 2022 | $100.66 | 2,431,117 | 63,583,400 | $6,400,305,044.00 |
November 28 2022 | $102.06 | 1,765,866 | 63,583,400 | $6,489,321,804.00 |
November 25 2022 | $105.25 | 864,433 | 63,583,400 | $6,692,152,850.00 |
