The closing price for Generac (GNRC) in 2016 was $40.74, on December 30, 2016. It was up 39.1% for the year. The latest price is $199.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $41.19 | $41.19 | $40.58 | $40.74 | 264,967 |
December 29 2016 | $41.44 | $41.61 | $40.99 | $41.12 | 182,810 |
December 28 2016 | $42.30 | $42.37 | $41.16 | $41.21 | 280,519 |
December 27 2016 | $42.08 | $42.68 | $41.80 | $42.13 | 221,019 |
December 23 2016 | $42.10 | $42.41 | $41.87 | $42.09 | 170,012 |
December 22 2016 | $42.44 | $42.62 | $42.05 | $42.08 | 292,507 |
December 21 2016 | $42.41 | $42.48 | $42.00 | $42.30 | 243,828 |
December 20 2016 | $41.53 | $42.49 | $41.41 | $42.49 | 309,094 |
December 19 2016 | $41.66 | $41.66 | $41.03 | $41.39 | 350,720 |
December 16 2016 | $41.52 | $42.12 | $41.35 | $41.48 | 759,472 |
December 15 2016 | $40.83 | $41.81 | $40.73 | $41.59 | 450,904 |
December 14 2016 | $41.57 | $41.72 | $40.80 | $40.84 | 290,753 |
December 13 2016 | $42.78 | $42.81 | $41.13 | $41.56 | 904,309 |
December 12 2016 | $42.78 | $43.07 | $42.26 | $42.61 | 417,926 |
December 09 2016 | $43.21 | $43.29 | $42.70 | $42.95 | 298,344 |
December 08 2016 | $43.53 | $43.53 | $42.79 | $42.97 | 410,281 |
December 07 2016 | $42.44 | $43.68 | $41.99 | $43.49 | 498,204 |
December 06 2016 | $41.80 | $42.46 | $41.44 | $42.40 | 338,014 |
December 05 2016 | $41.50 | $41.90 | $41.35 | $41.60 | 354,725 |
December 02 2016 | $40.96 | $41.34 | $40.56 | $41.16 | 534,679 |
December 01 2016 | $41.21 | $41.30 | $40.90 | $41.13 | 447,761 |
November 30 2016 | $41.09 | $41.29 | $40.84 | $40.98 | 353,546 |
November 29 2016 | $41.65 | $41.65 | $40.79 | $40.79 | 475,734 |
November 28 2016 | $41.82 | $41.89 | $41.17 | $41.57 | 345,687 |
November 25 2016 | $42.32 | $42.32 | $41.81 | $42.00 | 168,901 |
Daily pricing data for Generac dates back to 2/11/2010, and may be incomplete.
