| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1982 | $1.17 | $1.17 | $1.16 | $1.17 | 256,800 |
December 30 1982 | $1.15 | $1.16 | $1.14 | $1.16 | 1,045,600 |
December 29 1982 | $1.14 | $1.15 | $1.13 | $1.15 | 1,104,800 |
December 28 1982 | $1.14 | $1.17 | $1.12 | $1.13 | 1,036,000 |
December 27 1982 | $1.14 | $1.15 | $1.14 | $1.15 | 912,000 |
December 23 1982 | $1.16 | $1.17 | $1.15 | $1.15 | 517,600 |
December 22 1982 | $1.18 | $1.20 | $1.16 | $1.16 | 1,303,200 |
December 21 1982 | $1.18 | $1.19 | $1.17 | $1.19 | 1,042,400 |
December 20 1982 | $1.17 | $1.18 | $1.15 | $1.17 | 1,084,800 |
December 17 1982 | $1.15 | $1.16 | $1.14 | $1.15 | 1,300,800 |
December 16 1982 | $1.13 | $1.14 | $1.12 | $1.14 | 599,200 |
December 15 1982 | $1.11 | $1.14 | $1.08 | $1.13 | 1,136,000 |
December 14 1982 | $1.16 | $1.18 | $1.13 | $1.13 | 2,196,000 |
December 13 1982 | $1.11 | $1.12 | $1.10 | $1.12 | 1,640,800 |
December 10 1982 | $1.11 | $1.14 | $1.07 | $1.08 | 1,325,600 |
December 09 1982 | $1.13 | $1.15 | $1.11 | $1.13 | 1,325,600 |
December 08 1982 | $1.20 | $1.22 | $1.18 | $1.18 | 823,200 |
December 07 1982 | $1.22 | $1.23 | $1.21 | $1.22 | 3,188,800 |
December 06 1982 | $1.20 | $1.22 | $1.18 | $1.22 | 1,834,400 |
December 03 1982 | $1.18 | $1.19 | $1.17 | $1.18 | 2,849,600 |
December 02 1982 | $1.18 | $1.20 | $1.16 | $1.18 | 3,316,000 |
December 01 1982 | $1.14 | $1.17 | $1.12 | $1.15 | 3,401,600 |
November 30 1982 | $1.08 | $1.11 | $1.06 | $1.10 | 2,360,800 |
November 29 1982 | $1.06 | $1.07 | $1.05 | $1.07 | 1,736,000 |
November 26 1982 | $1.06 | $1.06 | $1.05 | $1.05 | 1,500,800 |
