The lowest closing price for General Dynamics (GD) in January 1984 was $1.89, on January 30, 1984. It was down 8.6% for the month. The latest price is $337.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1984 | $1.90 | $1.94 | $1.90 | $1.92 | 855,200 |
January 30 1984 | $1.95 | $1.96 | $1.87 | $1.89 | 1,757,600 |
January 27 1984 | $1.91 | $1.94 | $1.91 | $1.94 | 1,012,800 |
January 26 1984 | $1.93 | $1.94 | $1.86 | $1.91 | 1,752,800 |
January 25 1984 | $1.98 | $1.99 | $1.88 | $1.92 | 2,138,400 |
January 24 1984 | $1.97 | $1.99 | $1.97 | $1.97 | 1,480,000 |
January 23 1984 | $1.99 | $1.99 | $1.96 | $1.97 | 1,324,000 |
January 20 1984 | $1.95 | $2.00 | $1.94 | $1.99 | 2,346,400 |
January 19 1984 | $1.94 | $1.96 | $1.93 | $1.93 | 2,840,800 |
January 18 1984 | $2.00 | $2.00 | $1.92 | $1.94 | 6,684,800 |
January 17 1984 | $2.03 | $2.04 | $1.97 | $1.99 | 2,644,000 |
January 16 1984 | $2.08 | $2.08 | $2.06 | $2.06 | 2,676,000 |
January 13 1984 | $2.10 | $2.11 | $2.07 | $2.09 | 1,154,400 |
January 12 1984 | $2.13 | $2.13 | $2.10 | $2.10 | 886,400 |
January 11 1984 | $2.16 | $2.17 | $2.13 | $2.13 | 685,600 |
January 10 1984 | $2.18 | $2.20 | $2.17 | $2.17 | 1,603,200 |
January 09 1984 | $2.14 | $2.17 | $2.13 | $2.17 | 1,340,000 |
January 06 1984 | $2.12 | $2.14 | $2.12 | $2.14 | 1,128,800 |
January 05 1984 | $2.10 | $2.14 | $2.07 | $2.12 | 1,925,600 |
January 04 1984 | $2.10 | $2.11 | $2.09 | $2.09 | 1,239,200 |
January 03 1984 | $2.11 | $2.11 | $2.09 | $2.09 | 2,086,400 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
