The closing price for General Dynamics (GD) today was $329.70. It was up 2% for the day (up 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 19:30 | $328.67 | $330.01 | $328.67 | $329.70 | 22,084 |
September 11 2025 18:30 | $327.96 | $327.96 | $326.81 | $327.71 | 5,460 |
September 11 2025 17:30 | $327.18 | $327.84 | $327.18 | $327.84 | 1,428 |
September 11 2025 16:30 | $327.41 | $327.99 | $327.41 | $327.54 | 1,574 |
September 11 2025 15:30 | $326.74 | $327.30 | $326.30 | $327.01 | 4,166 |
September 11 2025 14:30 | $327.25 | $327.26 | $326.18 | $326.36 | 4,518 |
September 11 2025 13:30 | $323.18 | $326.93 | $323.18 | $326.93 | 1,928 |
Daily pricing data for General Dynamics dates back to 1/2/1962, and may be incomplete.
