The closing price for CORP yesterday was $98.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $98.35 | $98.35 | $98.35 | $98.35 | 8 |
October 09 2025 18:30 | $98.27 | $98.27 | $98.27 | $98.27 | 200 |
October 09 2025 17:30 | $98.29 | $98.29 | $98.29 | $98.29 | 200 |
October 09 2025 16:30 | $98.31 | $98.31 | $98.31 | $98.31 | 200 |
October 09 2025 14:30 | $98.36 | $98.39 | $98.33 | $98.33 | 1,506 |
October 09 2025 13:30 | $98.35 | $98.35 | $98.28 | $98.32 | 1,240 |
Daily pricing data for CORP dates back to 9/21/2010, and may be incomplete.
