On December 31, 2012, General Mills (GIS) had a market capitalization of $17.4B, based on 664.5M shares at a price of $26.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $26.22 | 4,230,900 | 664,500,000 | $17,422,658,400.00 |
December 28 2012 | $25.99 | 3,316,700 | 664,500,000 | $17,267,497,650.00 |
December 27 2012 | $26.32 | 2,259,700 | 664,500,000 | $17,491,633,500.00 |
December 26 2012 | $26.40 | 2,235,100 | 664,500,000 | $17,543,331,600.00 |
December 24 2012 | $26.60 | 1,139,300 | 664,500,000 | $17,672,643,300.00 |
December 21 2012 | $26.66 | 5,812,700 | 664,500,000 | $17,715,769,350.00 |
December 20 2012 | $26.97 | 3,531,400 | 664,500,000 | $17,918,375,400.00 |
December 19 2012 | $26.77 | 5,644,900 | 664,500,000 | $17,789,063,700.00 |
December 18 2012 | $27.09 | 5,527,000 | 664,500,000 | $18,004,561,050.00 |
December 17 2012 | $27.07 | 4,312,200 | 664,500,000 | $17,987,350,500.00 |
December 14 2012 | $26.89 | 3,118,900 | 664,500,000 | $17,866,610,850.00 |
December 13 2012 | $26.91 | 3,731,700 | 664,500,000 | $17,883,887,850.00 |
December 12 2012 | $26.78 | 3,719,900 | 664,500,000 | $17,793,316,500.00 |
December 11 2012 | $26.85 | 4,471,400 | 664,500,000 | $17,840,761,800.00 |
December 10 2012 | $26.60 | 3,099,300 | 664,500,000 | $17,672,643,300.00 |
December 07 2012 | $26.56 | 3,072,200 | 664,500,000 | $17,646,794,250.00 |
December 06 2012 | $26.42 | 2,947,300 | 664,500,000 | $17,556,289,350.00 |
December 05 2012 | $26.56 | 3,353,400 | 664,500,000 | $17,651,113,500.00 |
December 04 2012 | $26.36 | 3,221,600 | 664,500,000 | $17,513,163,300.00 |
December 03 2012 | $26.26 | 3,952,600 | 664,500,000 | $17,448,507,450.00 |
November 30 2012 | $26.59 | 4,754,900 | 664,500,000 | $17,668,324,050.00 |
November 29 2012 | $26.47 | 3,349,100 | 664,500,000 | $17,586,457,650.00 |
November 28 2012 | $26.37 | 3,570,800 | 664,500,000 | $17,521,801,800.00 |
November 27 2012 | $26.35 | 2,750,900 | 664,500,000 | $17,508,844,050.00 |
November 26 2012 | $26.24 | 2,358,200 | 664,500,000 | $17,435,616,150.00 |
