On December 30, 1994, Gentex (GNTX) had a market capitalization of $255M, based on 266.67M shares at a price of $0.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.96 | 1,393,600 | 266,666,700 | $255,040,031.88 |
December 29 1994 | $0.94 | 1,835,200 | 266,666,700 | $249,786,697.89 |
December 28 1994 | $0.94 | 2,025,600 | 266,666,700 | $249,786,697.89 |
December 27 1994 | $0.92 | 2,358,400 | 266,666,700 | $245,840,030.73 |
December 23 1994 | $0.89 | 1,748,800 | 266,666,700 | $236,640,029.58 |
December 22 1994 | $0.90 | 1,696,000 | 266,666,700 | $239,280,029.91 |
December 21 1994 | $0.89 | 1,065,600 | 266,666,700 | $236,640,029.58 |
December 20 1994 | $0.88 | 1,315,200 | 266,666,700 | $234,000,029.25 |
December 19 1994 | $0.87 | 2,532,800 | 266,666,700 | $231,386,695.59 |
December 16 1994 | $0.85 | 1,425,600 | 266,666,700 | $227,440,028.43 |
December 15 1994 | $0.86 | 880,000 | 266,666,700 | $228,746,695.26 |
December 14 1994 | $0.85 | 2,766,400 | 266,666,700 | $226,133,361.60 |
December 13 1994 | $0.84 | 1,531,200 | 266,666,700 | $223,493,361.27 |
December 12 1994 | $0.81 | 5,892,800 | 266,666,700 | $215,600,026.95 |
December 09 1994 | $0.79 | 4,665,600 | 266,666,700 | $211,653,359.79 |
December 08 1994 | $0.85 | 1,440,000 | 266,666,700 | $227,440,028.43 |
December 07 1994 | $0.90 | 2,425,600 | 266,666,700 | $239,280,029.91 |
December 06 1994 | $0.91 | 1,516,800 | 266,666,700 | $241,893,363.57 |
December 05 1994 | $0.89 | 3,918,400 | 266,666,700 | $237,946,696.41 |
December 02 1994 | $0.87 | 728,000 | 266,666,700 | $231,386,695.59 |
December 01 1994 | $0.84 | 512,000 | 266,666,700 | $223,493,361.27 |
November 30 1994 | $0.85 | 1,848,000 | 266,666,700 | $227,440,028.43 |
November 29 1994 | $0.82 | 3,993,600 | 266,666,700 | $218,240,027.28 |
November 28 1994 | $0.80 | 3,827,200 | 266,666,700 | $212,986,693.29 |
November 25 1994 | $0.86 | 248,000 | 266,666,700 | $228,746,695.26 |
