On December 30, 1994, Gentex (GNTX) had a market capitalization of $253.8M, based on 266.67M shares at a price of $0.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.95 | 87,100 | 266,666,700 | $253,813,365.06 |
December 29 1994 | $0.93 | 114,700 | 266,666,700 | $248,560,031.07 |
December 28 1994 | $0.93 | 126,600 | 266,666,700 | $248,560,031.07 |
December 27 1994 | $0.92 | 147,400 | 266,666,700 | $244,640,030.58 |
December 23 1994 | $0.88 | 109,300 | 266,666,700 | $235,493,362.77 |
December 22 1994 | $0.89 | 106,000 | 266,666,700 | $238,106,696.43 |
December 21 1994 | $0.88 | 66,600 | 266,666,700 | $235,493,362.77 |
December 20 1994 | $0.87 | 82,200 | 266,666,700 | $232,880,029.11 |
December 19 1994 | $0.86 | 158,300 | 266,666,700 | $230,240,028.78 |
December 16 1994 | $0.85 | 89,100 | 266,666,700 | $226,320,028.29 |
December 15 1994 | $0.85 | 55,000 | 266,666,700 | $227,626,695.12 |
December 14 1994 | $0.84 | 172,900 | 266,666,700 | $225,013,361.46 |
December 13 1994 | $0.83 | 95,700 | 266,666,700 | $222,400,027.80 |
December 12 1994 | $0.80 | 368,300 | 266,666,700 | $214,560,026.82 |
December 09 1994 | $0.79 | 291,600 | 266,666,700 | $210,640,026.33 |
December 08 1994 | $0.85 | 90,000 | 266,666,700 | $226,320,028.29 |
December 07 1994 | $0.89 | 151,600 | 266,666,700 | $238,106,696.43 |
December 06 1994 | $0.90 | 94,800 | 266,666,700 | $240,720,030.09 |
December 05 1994 | $0.89 | 244,900 | 266,666,700 | $236,800,029.60 |
December 02 1994 | $0.86 | 45,500 | 266,666,700 | $230,240,028.78 |
December 01 1994 | $0.83 | 32,000 | 266,666,700 | $222,400,027.80 |
November 30 1994 | $0.85 | 115,500 | 266,666,700 | $226,320,028.29 |
November 29 1994 | $0.81 | 249,600 | 266,666,700 | $217,173,360.48 |
November 28 1994 | $0.79 | 239,200 | 266,666,700 | $211,946,693.16 |
November 25 1994 | $0.85 | 15,500 | 266,666,700 | $227,626,695.12 |
