The highest closing price for GeoVax Labs (GOVX) all-time was $420, on January 17, 2020. The latest price is $0.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $0.7400 | $0.7680 | $0.6720 | $0.6980 | 2,792,000 |
August 2025 | $0.7100 | $0.8000 | $0.6510 | $0.7460 | 15,945,100 |
July 2025 | $0.5680 | $0.9240 | $0.4300 | $0.7200 | 61,544,700 |
June 2025 | $1.0500 | $1.3900 | $0.8500 | $0.8660 | 31,861,900 |
May 2025 | $1.0300 | $1.1600 | $0.8500 | $1.0200 | 5,234,900 |
April 2025 | $1.1000 | $1.2100 | $0.7300 | $1.0100 | 10,518,600 |
March 2025 | $1.6500 | $1.8850 | $1.0600 | $1.0600 | 16,309,100 |
February 2025 | $1.8600 | $2.0700 | $1.3800 | $1.4400 | 10,488,300 |
January 2025 | $2.5400 | $2.7100 | $1.8500 | $1.9100 | 10,539,800 |
December 2024 | $2.6900 | $2.7700 | $2.1300 | $2.4700 | 15,520,500 |
November 2024 | $2.0000 | $3.8800 | $1.7500 | $2.6400 | 71,613,800 |
October 2024 | $2.3900 | $2.4100 | $1.9000 | $1.9700 | 20,126,100 |
September 2024 | $4.5600 | $4.8300 | $2.3500 | $2.4100 | 21,057,900 |
August 2024 | $2.1500 | $11.1800 | $1.6000 | $4.6300 | 258,372,500 |
July 2024 | $3.2500 | $3.8100 | $2.0100 | $2.0800 | 24,656,900 |
June 2024 | $1.8700 | $4.9000 | $1.0900 | $3.1850 | 166,495,400 |
May 2024 | $1.4600 | $2.0700 | $1.4100 | $1.8200 | 2,409,800 |
April 2024 | $1.9900 | $2.1500 | $1.3800 | $1.4000 | 602,600 |
March 2024 | $2.5700 | $2.5900 | $1.8200 | $2.0000 | 611,700 |
February 2024 | $3.3500 | $3.7600 | $2.0400 | $2.5600 | 1,363,400 |
January 2024 | $5.6250 | $6.0000 | $3.2500 | $3.3300 | 468,653 |
December 2023 | $6.4200 | $6.5250 | $4.5000 | $5.4150 | 506,067 |
November 2023 | $7.4400 | $8.5500 | $6.1500 | $6.4350 | 191,414 |
October 2023 | $7.8300 | $9.0000 | $7.0500 | $7.4250 | 450,587 |
September 2023 | $8.5950 | $9.2250 | $7.5750 | $7.7100 | 213,092 |
Daily pricing data for GeoVax Labs dates back to 4/4/1994, and may be incomplete.
