The opening price for GE Vernova LLC (GEV) today was $619. It was up 1% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $624.22 | $625.29 | $623.03 | $624.99 | 40,190 |
August 18 2025 18:30 | $621.55 | $623.99 | $621.23 | $623.78 | 14,908 |
August 18 2025 17:30 | $621.58 | $622.27 | $619.64 | $620.34 | 8,966 |
August 18 2025 16:30 | $622.26 | $622.61 | $620.92 | $622.34 | 13,220 |
August 18 2025 15:30 | $617.78 | $620.39 | $617.73 | $619.77 | 8,378 |
August 18 2025 14:30 | $615.56 | $619.30 | $614.99 | $617.88 | 16,214 |
August 18 2025 13:30 | $619.00 | $628.25 | $614.49 | $617.30 | 22,430 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
