The opening price for GE Vernova LLC (GEV) today was $472.95. It was down 0.3% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 27 2025 19:30 | $470.09 | $471.53 | $469.07 | $471.50 | 32,945 |
May 27 2025 18:30 | $469.03 | $470.16 | $469.03 | $469.90 | 13,286 |
May 27 2025 17:30 | $468.74 | $469.67 | $468.40 | $469.09 | 11,040 |
May 27 2025 16:30 | $470.11 | $470.17 | $467.37 | $467.44 | 17,981 |
May 27 2025 15:30 | $470.40 | $472.99 | $470.11 | $471.71 | 23,368 |
May 27 2025 14:30 | $475.61 | $475.84 | $471.69 | $472.57 | 19,383 |
May 27 2025 13:30 | $472.95 | $475.52 | $466.35 | $473.36 | 33,237 |
Daily pricing data for GE Vernova LLC dates back to 3/27/2024, and may be incomplete.
