The closing price for Brookfield Asset Management (BAM) today was $54.38. It was down 1.6% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 19:30 | $54.54 | $54.56 | $54.33 | $54.38 | 23,928 |
June 20 2025 18:30 | $54.72 | $54.75 | $54.52 | $54.57 | 7,133 |
June 20 2025 17:30 | $54.55 | $54.65 | $54.52 | $54.64 | 2,898 |
June 20 2025 16:30 | $54.69 | $54.73 | $54.60 | $54.69 | 2,101 |
June 20 2025 15:30 | $54.87 | $54.96 | $54.71 | $54.74 | 6,372 |
June 20 2025 14:30 | $54.92 | $55.03 | $54.68 | $54.73 | 2,078 |
June 20 2025 13:30 | $55.26 | $55.36 | $54.87 | $55.08 | 1,931 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
