The closing price for Brookfield Asset Management (BAM) today was $59.35. It was down 1.1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 20 2025 19:30 | $59.39 | $59.47 | $59.26 | $59.35 | 34,180 |
August 20 2025 18:30 | $59.14 | $59.30 | $59.10 | $59.24 | 6,032 |
August 20 2025 17:30 | $59.26 | $59.40 | $59.12 | $59.14 | 8,118 |
August 20 2025 16:30 | $59.28 | $59.35 | $59.16 | $59.23 | 10,874 |
August 20 2025 15:30 | $59.41 | $59.49 | $59.03 | $59.10 | 10,202 |
August 20 2025 14:30 | $59.05 | $59.08 | $58.77 | $59.08 | 12,012 |
August 20 2025 13:30 | $59.99 | $59.99 | $58.62 | $58.90 | 16,950 |
Daily pricing data for Brookfield Asset Management dates back to 2/22/2021, and may be incomplete.
