| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $59.02 | $59.48 | $58.83 | $59.35 | 2,017,300 |
December 30 2021 | $59.18 | $59.34 | $58.73 | $59.05 | 1,822,900 |
December 29 2021 | $59.08 | $59.25 | $58.76 | $59.03 | 1,871,400 |
December 28 2021 | $58.17 | $58.94 | $58.17 | $58.91 | 1,929,100 |
December 27 2021 | $58.27 | $58.46 | $57.89 | $58.18 | 2,503,100 |
December 23 2021 | $58.13 | $58.32 | $57.98 | $58.12 | 2,332,100 |
December 22 2021 | $57.33 | $57.88 | $56.88 | $57.87 | 3,885,300 |
December 21 2021 | $56.81 | $57.76 | $56.28 | $57.30 | 6,915,200 |
December 20 2021 | $59.12 | $59.90 | $59.04 | $59.71 | 3,891,400 |
December 17 2021 | $60.59 | $61.37 | $59.57 | $59.58 | 6,564,800 |
December 16 2021 | $59.13 | $60.67 | $58.79 | $60.65 | 4,705,300 |
December 15 2021 | $58.21 | $59.35 | $58.17 | $59.31 | 4,700,700 |
December 14 2021 | $58.12 | $58.38 | $57.80 | $58.05 | 4,487,700 |
December 13 2021 | $56.99 | $58.28 | $56.60 | $58.07 | 4,602,000 |
December 10 2021 | $56.69 | $57.16 | $56.48 | $57.04 | 2,784,300 |
December 09 2021 | $56.58 | $56.69 | $56.09 | $56.34 | 2,685,700 |
December 08 2021 | $56.86 | $57.28 | $55.92 | $56.55 | 2,484,500 |
December 07 2021 | $56.58 | $57.27 | $56.23 | $56.87 | 2,863,800 |
December 06 2021 | $56.69 | $57.30 | $56.62 | $56.76 | 3,516,300 |
December 03 2021 | $55.66 | $56.58 | $55.57 | $56.57 | 4,066,800 |
December 02 2021 | $54.51 | $55.58 | $54.44 | $55.36 | 4,692,100 |
December 01 2021 | $54.57 | $55.10 | $54.09 | $54.10 | 3,386,500 |
November 30 2021 | $55.69 | $55.79 | $54.33 | $54.40 | 9,085,800 |
November 29 2021 | $55.42 | $55.97 | $54.92 | $55.95 | 3,536,300 |
November 26 2021 | $55.70 | $56.45 | $55.14 | $55.28 | 1,704,100 |
