The price for Gitlab (GTLB) today is $48.19. It is up 0.5% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 19:30 | $47.92 | $48.25 | $47.89 | $48.19 | 91,452 |
September 09 2025 18:30 | $47.71 | $48.06 | $47.62 | $47.96 | 39,206 |
September 09 2025 17:30 | $47.39 | $47.75 | $47.36 | $47.62 | 26,154 |
September 09 2025 16:30 | $47.21 | $47.51 | $47.06 | $47.50 | 21,994 |
September 09 2025 15:30 | $47.69 | $47.77 | $47.08 | $47.27 | 27,626 |
September 09 2025 14:30 | $47.32 | $47.61 | $46.94 | $47.55 | 54,808 |
September 09 2025 13:30 | $47.95 | $47.95 | $47.09 | $47.32 | 59,376 |
Daily pricing data for Gitlab dates back to 10/14/2021, and may be incomplete.
