The closing price for Gitlab (GTLB) yesterday was $46.25. It was down 3.3% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2025 19:30 | $46.66 | $46.66 | $46.14 | $46.25 | 620,159 |
May 28 2025 18:30 | $46.27 | $46.69 | $46.00 | $46.69 | 636,873 |
May 28 2025 17:30 | $46.74 | $46.75 | $46.19 | $46.29 | 443,223 |
May 28 2025 16:30 | $46.99 | $46.99 | $46.71 | $46.72 | 116,469 |
May 28 2025 15:30 | $46.94 | $46.95 | $46.62 | $46.89 | 7,103 |
May 28 2025 14:30 | $47.28 | $47.35 | $47.12 | $47.18 | 5,083 |
May 28 2025 13:30 | $47.84 | $48.09 | $47.44 | $47.61 | 6,323 |
Daily pricing data for Gitlab dates back to 10/14/2021, and may be incomplete.
