The closing price for Global-E Online (GLBE) today was $37.31. It was up 1.3% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $36.98 | $37.45 | $36.94 | $37.31 | 85,098 |
May 07 2025 18:30 | $37.32 | $37.40 | $37.03 | $37.20 | 49,509 |
May 07 2025 17:30 | $37.34 | $37.52 | $37.24 | $37.26 | 23,844 |
May 07 2025 16:30 | $37.02 | $37.35 | $37.02 | $37.35 | 9,957 |
May 07 2025 15:30 | $36.88 | $37.07 | $36.85 | $36.97 | 9,306 |
May 07 2025 14:30 | $37.13 | $37.13 | $36.73 | $36.85 | 12,540 |
May 07 2025 13:30 | $36.84 | $37.30 | $36.83 | $37.07 | 6,960 |
Daily pricing data for Global-E Online dates back to 5/12/2021, and may be incomplete.
