The closing price for General Motors (GM) in 2023 was $35.35, on December 29, 2023. It was up 6.7% for the year. The latest price is $48.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $35.55 | $35.88 | $35.29 | $35.35 | 14,124,700 |
December 28 2023 | $35.43 | $35.66 | $35.34 | $35.62 | 9,719,400 |
December 27 2023 | $35.52 | $35.68 | $35.13 | $35.51 | 11,128,500 |
December 26 2023 | $35.45 | $35.84 | $35.45 | $35.55 | 10,733,900 |
December 22 2023 | $35.53 | $36.04 | $35.27 | $35.45 | 15,020,900 |
December 21 2023 | $35.26 | $35.74 | $35.12 | $35.67 | 18,421,900 |
December 20 2023 | $35.16 | $35.82 | $34.90 | $34.90 | 16,585,400 |
December 19 2023 | $34.94 | $35.42 | $34.81 | $35.30 | 11,875,400 |
December 18 2023 | $35.21 | $35.58 | $34.87 | $34.88 | 18,151,800 |
December 15 2023 | $35.72 | $35.91 | $35.05 | $35.16 | 34,153,800 |
December 14 2023 | $34.07 | $35.74 | $34.00 | $35.67 | 35,593,100 |
December 13 2023 | $32.77 | $33.52 | $32.31 | $33.45 | 28,807,100 |
December 12 2023 | $32.97 | $33.37 | $32.83 | $32.89 | 22,492,100 |
December 11 2023 | $32.97 | $33.48 | $32.91 | $33.04 | 23,314,400 |
December 08 2023 | $32.98 | $33.77 | $32.98 | $33.21 | 20,272,100 |
December 07 2023 | $32.45 | $33.08 | $32.29 | $32.98 | 20,158,800 |
December 06 2023 | $32.52 | $33.13 | $32.35 | $32.39 | 21,736,200 |
December 05 2023 | $32.43 | $32.90 | $32.14 | $32.16 | 25,717,600 |
December 04 2023 | $32.15 | $32.91 | $32.08 | $32.54 | 29,590,100 |
December 01 2023 | $31.02 | $32.07 | $31.02 | $31.84 | 31,642,900 |
November 30 2023 | $31.24 | $31.76 | $31.08 | $31.10 | 45,236,500 |
November 29 2023 | $31.27 | $31.69 | $30.83 | $31.01 | 85,193,700 |
November 28 2023 | $27.91 | $28.46 | $27.80 | $28.35 | 18,156,700 |
November 27 2023 | $27.50 | $27.99 | $27.42 | $27.97 | 19,878,800 |
November 24 2023 | $27.64 | $27.97 | $27.59 | $27.65 | 6,941,400 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
