| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $40.48 | $40.52 | $39.93 | $40.36 | 11,101,300 |
December 30 2020 | $40.37 | $40.90 | $40.29 | $40.55 | 6,491,900 |
December 29 2020 | $40.60 | $40.83 | $40.10 | $40.29 | 7,987,700 |
December 28 2020 | $40.71 | $40.89 | $40.35 | $40.38 | 10,471,400 |
December 24 2020 | $40.77 | $40.90 | $39.94 | $40.30 | 7,825,400 |
December 23 2020 | $39.91 | $41.57 | $39.84 | $41.15 | 17,573,100 |
December 22 2020 | $40.08 | $40.13 | $39.30 | $39.64 | 10,559,000 |
December 21 2020 | $39.02 | $40.22 | $38.83 | $39.94 | 15,533,900 |
December 18 2020 | $40.73 | $40.76 | $39.34 | $39.75 | 21,808,300 |
December 17 2020 | $40.43 | $40.74 | $40.16 | $40.74 | 12,081,600 |
December 16 2020 | $40.51 | $40.58 | $39.56 | $40.15 | 15,134,100 |
December 15 2020 | $40.70 | $40.86 | $40.04 | $40.38 | 12,510,300 |
December 14 2020 | $41.18 | $41.23 | $40.15 | $40.34 | 9,995,700 |
December 11 2020 | $41.17 | $41.37 | $40.34 | $40.63 | 15,555,600 |
December 10 2020 | $42.48 | $42.53 | $41.15 | $41.55 | 18,235,600 |
December 09 2020 | $42.77 | $43.18 | $42.56 | $43.06 | 12,470,500 |
December 08 2020 | $42.38 | $42.82 | $42.09 | $42.45 | 10,160,400 |
December 07 2020 | $43.04 | $43.04 | $42.24 | $42.95 | 9,207,500 |
December 04 2020 | $43.04 | $43.36 | $42.77 | $43.04 | 11,895,200 |
December 03 2020 | $43.41 | $43.49 | $42.61 | $42.73 | 13,437,800 |
December 02 2020 | $42.65 | $43.23 | $42.33 | $43.21 | 11,280,700 |
December 01 2020 | $43.40 | $44.05 | $42.65 | $43.31 | 12,984,400 |
November 30 2020 | $43.58 | $43.93 | $42.28 | $42.49 | 21,600,500 |
November 27 2020 | $43.96 | $44.19 | $43.37 | $43.67 | 7,528,800 |
November 25 2020 | $44.21 | $44.64 | $43.27 | $44.06 | 16,122,300 |
