The closing price for General Motors (GM) in December 2024 was $52.60, on December 31, 2024. It was down 3.8% for the month. The latest price is $71.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $53.21 | $53.54 | $52.28 | $52.60 | 4,734,400 |
December 30 2024 | $53.06 | $53.42 | $52.26 | $52.98 | 7,246,800 |
December 27 2024 | $53.13 | $54.17 | $53.08 | $53.60 | 5,884,400 |
December 26 2024 | $52.70 | $53.70 | $52.47 | $53.50 | 6,071,900 |
December 24 2024 | $52.04 | $52.95 | $51.86 | $52.84 | 4,541,100 |
December 23 2024 | $50.84 | $51.93 | $50.71 | $51.90 | 7,553,100 |
December 20 2024 | $49.46 | $51.48 | $49.44 | $51.16 | 23,917,800 |
December 19 2024 | $49.98 | $50.69 | $49.66 | $49.71 | 11,211,900 |
December 18 2024 | $50.61 | $51.21 | $49.33 | $49.36 | 13,565,000 |
December 17 2024 | $50.94 | $51.28 | $50.49 | $50.51 | 11,201,600 |
December 16 2024 | $51.39 | $51.96 | $50.63 | $51.58 | 11,688,400 |
December 13 2024 | $51.59 | $52.16 | $51.25 | $51.87 | 8,849,300 |
December 12 2024 | $51.74 | $52.03 | $51.29 | $51.64 | 9,454,900 |
December 11 2024 | $52.58 | $52.78 | $50.65 | $51.38 | 12,609,100 |
December 10 2024 | $53.09 | $53.09 | $51.68 | $52.08 | 7,722,000 |
December 09 2024 | $53.32 | $53.77 | $52.00 | $52.05 | 7,959,600 |
December 06 2024 | $53.03 | $53.22 | $52.34 | $52.74 | 8,625,900 |
December 05 2024 | $52.82 | $53.11 | $52.23 | $52.60 | 10,017,900 |
December 04 2024 | $52.83 | $53.03 | $51.98 | $52.57 | 13,225,700 |
December 03 2024 | $54.28 | $54.39 | $52.69 | $52.87 | 14,234,800 |
December 02 2024 | $54.68 | $54.80 | $53.88 | $54.23 | 10,602,600 |
Daily pricing data for General Motors dates back to 11/18/2010, and may be incomplete.
